🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:01:26 AM PST on January 13, 2026
Gold : 4607.30 (+3.00) | Silver : 87.43 (+2.82) | Copper : 6.02 (+0.03) | Bitcoin : 93557.65 (+2364.66) | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49453.00 (-356.00) | S&P : 6989.75 (-26.75) | SPY : 692.81 (-2.35) | Nasdaq : 25846.00 (-110.75) | VIX : 15.95 (+0.83)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.30 40.9M ▲ +12.27% (+1.78) ▲ +5.10% (+1.43) ▲ +6.89% (+1.05) ▼ -7.43% (-1.31) ▲ +294.71% (+12.17) ▲ +4.83% (+0.75) ▲ +127.67% (+9.14) ▼ -36.10%
$6,390
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.24$17.10
Width: 24.4% – Inside
Implied Move ±7.4%
$15.27$17.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.81 119.5M ▲ +8.50% (+3.74) ▲ +19.39% (+5.17) ▲ +26.43% (+9.99) ▲ +34.17% (+12.17) ▲ +133.08% (+27.30) ▲ +29.55% (+10.90) ▲ +148.98% (+28.60) ▲ +64.65%
$16,465
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$31.98$38.99$46.00
Width: 36.0% – Above Upper
Implied Move ±6.1%
$45.32$50.29
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.18 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.4%
RDDT (Y, F, Z, S) $261.48 2.9M ▲ +7.16% (+17.46) ▲ +3.02% (+5.98) ▲ +16.33% (+36.70) ▲ +33.17% (+65.13) ▲ +115.72% (+140.27) ▲ +13.75% (+31.61) ▲ +58.81% (+96.83) ▲ +418.40%
$51,840
Day
$246.12$261.55
52W
$79.75$282.95
Bollinger Bands
$212.82$237.11$261.39
Width: 20.5% – Above Upper
Implied Move ±7.1%
$245.72$277.24
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.74 | SL: $238.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
LAYS (Y, F, Z, S) $46.70 1.3K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.84 12.6M ▲ +6.79% (+1.14) ▲ +0.14% (+0.67) ▼ -14.41% (-3.01) ▼ -52.38% (-19.63) ▼ -3.23% (-0.60) ▲ +21.81% (+3.19) ▼ -49.56% (-17.54) ▲ +140.12%
$24,012
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±8.7%
$16.53$19.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.38 239.7K ▲ +6.55% (+3.40) ▲ +21.59% (+11.18) ▲ +0.32% (+0.17) ▲ +7.66% (+3.94) ▼ -24.96% (-18.42) ▲ +13.05% (+6.39) ▼ -20.68% (-14.44) ▲ +141.13%
$24,113
Day
$52.01$55.41
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±9.6%
$50.88$59.89
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $49.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.1%
NRGU (Y, F, Z, S) $20.54 175.9K ▲ +6.40% (+1.24) ▲ +10.17% (+2.51) ▲ +4.61% (+0.91) ▲ +15.95% (+2.83) ▲ +45.36% (+6.41) ▲ +17.34% (+3.04) ▼ -21.38% (-5.59) ▼ -21.38%
$7,862
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.85$18.20$20.54
Width: 25.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $220.68 47.8M ▲ +6.25% (+12.99) ▲ +2.95% (+10.66) ▲ +4.70% (+9.90) ▲ +1.19% (+2.59) ▲ +128.94% (+124.29) ▲ +3.04% (+6.52) ▲ +88.10% (+103.36) ▲ +210.82%
$31,082
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.56$211.97$225.39
Width: 12.7% – Inside
Implied Move ±3.9%
$213.35$228.01
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
BE (Y, F, Z, S) $145.02 8.9M ▲ +5.95% (+8.15) ▲ +40.73% (+37.02) ▲ +52.68% (+50.04) ▲ +27.14% (+30.96) ▲ +653.74% (+125.78) ▲ +66.90% (+58.13) ▲ +529.70% (+121.99) ▲ +525.90%
$62,590
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.25$100.15$139.04
Width: 77.7% – Above Upper
Implied Move ±8.9%
$134.02$156.02
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 97%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $127.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.1%
OILU (Y, F, Z, S) $26.43 193.1K ▲ +5.64% (+1.41) ▲ +9.12% (+2.78) ▲ +8.97% (+2.18) ▲ +24.61% (+5.22) ▲ +31.62% (+6.35) ▲ +14.76% (+3.40) ▼ -18.40% (-5.96) ▼ -52.74%
$4,726
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.63$23.58$26.53
Width: 25.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.06 218.0K ▲ +5.51% (+3.24) ▲ +14.59% (+8.81) ▲ +14.80% (+8.00) ▲ +7.09% (+4.11) ▲ +19.09% (+9.95) ▲ +16.90% (+8.97) ▲ +68.78% (+25.29) ▲ +108.61%
$20,861
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.56$54.27$60.99
Width: 24.7% – Above Upper
Implied Move ±9.2%
$57.22$66.90
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $56.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.1%
BOEU (Y, F, Z, S) $48.77 41.5K ▲ +5.28% (+2.45) ▲ +14.39% (+6.58) ▲ +42.76% (+14.61) ▲ +25.02% (+9.76) ▲ +58.04% (+17.91) ▲ +27.40% (+10.49) ▲ +76.56% (+21.15) ▲ +76.56%
$17,656
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.10$39.83$47.56
Width: 38.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $177.40 1.7M ▲ +4.77% (+8.07) ▲ +12.17% (+15.83) ▲ +33.64% (+44.66) ▲ +84.89% (+81.45) ▲ +207.55% (+119.72) ▲ +25.42% (+35.96) ▲ +97.88% (+87.75) ▼ -23.42%
$7,658
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.82$148.95$173.09
Width: 32.4% – Above Upper
Implied Move ±2.0%
$174.38$180.42
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $164.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.5%
MSTR (Y, F, Z, S) $169.93 17.3M ▲ +4.75% (+7.70) ▲ +7.57% (+8.10) ▼ -3.70% (-6.52) ▼ -43.48% (-130.74) ▼ -53.98% (-199.32) ▲ +11.83% (+17.98) ▼ -48.26% (-158.47) ▲ +683.20%
$78,320
Day
$162.80$170.45
52W
$149.75$457.22
Bollinger Bands
$151.45$160.69$169.94
Width: 11.5% – Inside
Implied Move ±5.8%
$161.57$178.29
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.03 | SL: $151.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.1%
TPL (Y, F, Z, S) $324.19 144.9K ▲ +4.55% (+14.11) ▲ +10.34% (+42.80) ▲ +15.97% (+44.64) ▲ +7.37% (+22.24) ▼ -27.62% (-123.69) ▲ +12.87% (+36.97) ▼ -24.76% (-106.69) ▲ +43.19%
$14,319
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.19$296.19$319.19
Width: 15.5% – Above Upper
Implied Move ±1.4%
$320.44$327.94
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $299.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.4%
ALAB (Y, F, Z, S) $180.04 2.6M ▲ +4.33% (+7.46) ▲ +11.82% (+14.26) ▲ +20.95% (+31.18) ▲ +11.44% (+18.49) ▲ +172.45% (+113.96) ▲ +8.22% (+13.68) ▲ +41.55% (+52.85) ▲ +190.24%
$29,024
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.36$163.53$186.69
Width: 28.3% – Inside
Implied Move ±7.1%
$169.20$190.87
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.6%
ERX (Y, F, Z, S) $62.12 331.8K ▲ +4.14% (+2.47) ▲ +6.94% (+5.39) ▲ +8.60% (+4.92) ▲ +19.03% (+9.93) ▲ +27.87% (+13.54) ▲ +11.23% (+6.27) ▲ +3.11% (+1.87) ▼ -3.61%
$9,639
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.37$56.84$62.31
Width: 19.3% – Inside
Implied Move ±3.8%
$60.10$64.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $162.48 2.0M ▲ +4.11% (+6.41) ▲ +22.21% (+21.48) ▲ +12.90% (+18.57) ▲ +25.23% (+32.73) ▲ +277.51% (+119.44) ▲ +12.92% (+18.59) ▲ +135.34% (+93.44) ▲ +1002.31%
$110,231
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.93$144.98$159.02
Width: 19.4% – Above Upper
Implied Move ±7.2%
$152.48$172.48
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $143.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.2%
KSS (Y, F, Z, S) $20.49 1.6M ▲ +3.80% (+0.75) ▼ -7.33% (-0.16) ▼ -11.95% (-2.78) ▲ +32.99% (+5.08) ▲ +201.37% (+13.69) ▲ +0.39% (+0.08) ▲ +63.71% (+7.97) ▼ -10.71%
$8,929
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.45$21.53
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
SOXL (Y, F, Z, S) $56.51 48.9M ▲ +3.39% (+1.85) ▲ +4.62% (+4.22) ▲ +35.47% (+14.80) ▲ +54.26% (+19.88) ▲ +361.35% (+44.26) ▲ +34.44% (+14.48) ▲ +104.22% (+28.84) ▲ +345.91%
$44,591
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.71
Width: 50.8% – Inside
Implied Move ±7.2%
$53.03$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $251.22 3.8M ▲ +3.39% (+8.24) ▲ +0.26% (+5.29) ▼ -6.07% (-16.24) ▼ -26.45% (-90.33) ▲ +22.39% (+45.95) ▲ +11.09% (+25.08) ▲ +0.01% (+0.02) ▲ +402.64%
$50,264
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.92$242.92$257.92
Width: 12.3% – Inside
Implied Move ±4.3%
$242.12$260.32
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $231.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ AEO (Y, F, Z, S) $26.68 2.6M ▲ +3.13% (+0.81) ▼ -4.93% (-0.37) ▲ +5.27% (+1.33) ▲ +69.09% (+10.90) ▲ +147.84% (+15.92) ▲ +1.63% (+0.43) ▲ +78.73% (+11.75) ▲ +89.38%
$18,938
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.9%
$25.35$28.01
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.2%
FANG (Y, F, Z, S) $152.04 748.7K ▲ +3.04% (+4.48) ▲ +5.24% (+11.59) ▼ -2.96% (-4.64) ▲ +7.94% (+11.18) ▲ +12.65% (+17.08) ▲ +1.14% (+1.71) ▼ -11.97% (-20.67) ▲ +18.68%
$11,868
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.13$148.56$154.99
Width: 8.7% – Inside
Implied Move ±39.0%
$101.59$202.49
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
GGLL (Y, F, Z, S) $111.65 1.1M ▲ +2.90% (+3.14) ▲ +14.44% (+9.29) ▲ +17.15% (+16.35) ▲ +80.08% (+49.65) ▲ +287.46% (+82.84) ▲ +15.25% (+14.78) ▲ +154.03% (+67.70) ▲ +552.07%
$65,207
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.73$98.42$110.11
Width: 23.8% – Above Upper
Implied Move ±4.9%
$106.98$116.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.17 1.0M ▲ +2.69% (+1.84) ▲ +30.37% (+20.23) ▲ +17.28% (+10.34) ▲ +8.18% (+5.30) ▲ +35.63% (+18.43) ▲ +41.41% (+20.55) ▼ -12.32% (-9.86) ▲ +78.29%
$17,829
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.39$55.59$67.78
Width: 43.9% – Above Upper
Implied Move ±7.4%
$65.75$74.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.13 7.8M ▲ +2.64% (+6.32) ▲ +7.09% (+18.01) ▲ +20.43% (+41.75) ▲ +14.85% (+31.83) ▲ +35.01% (+63.83) ▲ +13.36% (+29.01) ▲ +44.30% (+75.56) ▲ +14.94%
$11,494
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.70$221.19$243.68
Width: 20.3% – Above Upper
Implied Move ±2.3%
$241.32$250.94
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
VRT (Y, F, Z, S) $174.04 2.3M ▲ +2.36% (+4.01) ▼ -0.52% (+2.50) ▲ +7.92% (+12.77) ▼ -0.60% (-1.04) ▲ +102.22% (+87.98) ▲ +7.43% (+12.03) ▲ +40.54% (+50.21) ▲ +1066.29%
$116,629
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.89$165.49$179.09
Width: 16.4% – Inside
Implied Move ±4.5%
$167.35$180.73
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.7%
CVX (Y, F, Z, S) $165.99 6.8M ▲ +2.25% (+3.65) ▲ +6.03% (+10.79) ▲ +10.66% (+15.99) ▲ +10.14% (+15.28) ▲ +22.61% (+30.61) ▲ +8.91% (+13.57) ▲ +11.80% (+17.52) ▲ +6.04%
$10,604
Day
$163.30$166.05
52W
$127.59$166.06
Bollinger Bands
$142.20$153.96$165.72
Width: 15.3% – Above Upper
Implied Move ±2.0%
$163.14$168.83
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
PWR (Y, F, Z, S) $442.37 411.1K ▲ +2.24% (+9.71) ▲ +0.95% (+5.48) ▲ +1.00% (+4.37) ▲ +2.52% (+10.88) ▲ +52.33% (+151.97) ▲ +4.84% (+20.42) ▲ +40.94% (+128.50) ▲ +199.15%
$29,915
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.12$430.65$447.17
Width: 7.7% – Inside
Implied Move ±3.0%
$430.94$453.80
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $418.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
AXON (Y, F, Z, S) $644.99 296.7K ▲ +2.10% (+13.26) ▲ +2.93% (+24.08) ▲ +14.30% (+80.71) ▼ -8.47% (-59.68) ▲ +7.06% (+42.53) ▲ +13.57% (+77.06) ▲ +13.42% (+76.31) ▲ +242.84%
$34,284
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.09$591.23$649.38
Width: 19.7% – Inside
Implied Move ±3.7%
$624.92$665.06
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $602.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
XLE (Y, F, Z, S) $47.31 31.7M ▲ +2.09% (+0.97) ▲ +3.66% (+2.18) ▲ +4.84% (+2.18) ▲ +10.49% (+4.49) ▲ +16.94% (+6.85) ▲ +5.82% (+2.60) ▲ +8.34% (+3.64) ▲ +16.43%
$11,643
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.82$45.10$47.37
Width: 10.1% – Inside
Implied Move ±2.0%
$46.49$48.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $285.77 196.3K ▲ +2.00% (+5.61) ▲ +7.20% (+14.81) ▲ +11.99% (+30.59) ▲ +9.13% (+23.91) ▲ +187.09% (+186.23) ▲ +10.10% (+26.22) ▲ +91.61% (+136.63) ▲ +959.98%
$105,998
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.83
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.32 14.5M ▲ +1.99% (+2.35) ▲ +5.23% (+7.60) ▲ +3.10% (+3.62) ▲ +12.45% (+13.32) ▲ +27.21% (+25.74) ▲ +7.99% (+8.90) ▲ +32.71% (+29.65) ▲ +157.69%
$25,769
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.09$113.91$118.73
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.13$122.50
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
AVL (Y, F, Z, S) $46.26 294.0K ▲ +1.96% (+0.89) ▲ +6.76% (+2.91) ▼ -3.99% (-1.92) ▼ -0.61% (-0.29) ▲ +185.12% (+30.04) ▲ +4.92% (+2.17) ▲ +72.49% (+19.44) ▲ +126.61%
$22,661
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.79$43.53$47.27
Width: 17.2% – Inside
Implied Move ±8.3%
$43.01$49.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $213.79 5.6M ▲ +1.94% (+4.07) ▲ +4.39% (+6.30) ▲ +1.04% (+2.21) ▲ +12.73% (+24.14) ▲ +40.70% (+61.85) ▲ +3.31% (+6.84) ▲ +52.51% (+73.61) ▲ +35.04%
$13,504
Day
$208.86$213.80
52W
$137.89$215.19
Bollinger Bands
$202.48$207.80$213.12
Width: 5.1% – Above Upper
Implied Move ±0.5%
$212.85$214.73
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.29 | SL: $207.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
⏸️ BKR (Y, F, Z, S) $48.87 3.7M ▲ +1.91% (+0.92) ▼ -1.04% (+0.03) ▲ +4.28% (+2.01) ▲ +9.52% (+4.25) ▲ +37.17% (+13.24) ▲ +7.30% (+3.33) ▲ +11.33% (+4.97) ▲ +65.83%
$16,583
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.68
Width: 16.6% – Inside
Implied Move ±3.9%
$47.27$50.46
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ ON (Y, F, Z, S) $59.86 1.9M ▲ +1.89% (+1.11) ▼ -3.08% (-2.03) ▲ +8.92% (+4.90) ▲ +20.83% (+10.32) ▲ +49.50% (+19.82) ▲ +10.54% (+5.71) ▲ +7.14% (+3.99) ▼ -8.12%
$9,188
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.90$56.89$62.87
Width: 21.1% – Inside
Implied Move ±3.9%
$57.86$61.86
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ CSGP (Y, F, Z, S) $60.38 5.8M ▲ +1.83% (+1.08) ▼ -10.14% (-1.28) ▼ -11.50% (-7.85) ▼ -20.26% (-15.35) ▼ -26.13% (-21.35) ▼ -10.19% (-6.85) ▼ -12.85% (-8.91) ▼ -25.50%
$7,450
Day
$58.13$60.40
52W
$57.01$97.43
Bollinger Bands
$58.80$64.63$70.47
Width: 18.0% – Inside
Implied Move ±3.7%
$58.48$62.29
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
BABX (Y, F, Z, S) $46.29 1.4M ▲ +1.80% (+0.82) ▲ +22.01% (+10.40) ▲ +13.18% (+5.39) ▼ -0.24% (-0.11) ▲ +69.87% (+19.04) ▲ +28.44% (+10.25) ▲ +220.12% (+31.83) ▲ +18.66%
$11,866
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.09$38.70$44.30
Width: 29.0% – Above Upper
Implied Move ±4.9%
$44.38$48.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $983.71 105.4K ▲ +1.71% (+16.55) ▼ -2.16% (+24.63) ▲ +4.11% (+38.80) ▲ +1.77% (+17.09) ▲ +69.03% (+401.75) ▲ +8.53% (+77.35) ▲ +68.87% (+401.20) ▲ +152.59%
$25,259
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.29$946.77$993.26
Width: 9.8% – Inside
Implied Move ±3.4%
$955.70$1011.72
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $925.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
GEV (Y, F, Z, S) $650.70 1.2M ▲ +1.71% (+10.93) ▼ -5.19% (-11.62) ▼ -3.06% (-20.52) ▲ +1.09% (+7.03) ▲ +76.12% (+281.23) ▼ -0.37% (-2.39) ▲ +77.81% (+284.75) ▲ +397.31%
$49,731
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.44$657.71$698.99
Width: 12.6% – Inside
Implied Move ±3.5%
$631.12$670.28
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
CAT (Y, F, Z, S) $639.86 1.0M ▲ +1.60% (+10.09) ▲ +2.69% (+43.34) ▲ +7.02% (+41.97) ▲ +21.66% (+113.91) ▲ +109.75% (+334.80) ▲ +11.69% (+66.99) ▲ +79.18% (+282.76) ▲ +160.56%
$26,056
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.77$593.63$637.49
Width: 14.8% – Above Upper
Implied Move ±2.6%
$625.72$654.01
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $611.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
DFEN (Y, F, Z, S) $85.91 441.5K ▲ +1.52% (+1.29) ▲ +9.42% (+11.31) ▲ +43.18% (+25.91) ▲ +36.14% (+22.80) ▲ +215.50% (+58.68) ▲ +34.48% (+22.03) ▲ +240.41% (+60.67) ▲ +442.77%
$54,277
Day
$85.75$87.77
52W
$15.97$87.77
Bollinger Bands
$52.53$69.60$86.68
Width: 49.1% – Inside
Implied Move ±34.1%
$61.04$110.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $79.22 12.0K ▲ +1.51% (+1.18) ▲ +3.53% (+6.89) ▲ +14.00% (+9.73) ▲ +19.64% (+13.01) ▲ +88.00% (+37.08) ▲ +17.33% (+11.70) ▲ +57.96% (+29.07) ▲ +164.91%
$26,491
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.64$71.37$79.10
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.03$80.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $74.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.92 7.9M ▲ +1.48% (+1.25) ▲ +0.44% (-0.27) ▲ +0.95% (+0.81) ▼ -8.84% (-8.33) ▲ +9.69% (+7.59) ▲ +5.15% (+4.21) ▲ +30.78% (+20.22) ▲ +191.85%
$29,185
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.50$82.49$87.48
Width: 12.1% – Inside
Implied Move ±2.7%
$83.93$87.91
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
GOOGL (Y, F, Z, S) $336.52 17.2M ▲ +1.40% (+4.66) ▲ +7.06% (+14.54) ▲ +8.80% (+27.23) ▲ +37.19% (+91.23) ▲ +110.10% (+176.35) ▲ +7.51% (+23.52) ▲ +76.87% (+146.26) ▲ +268.07%
$36,807
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.72$315.18$334.65
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.54$343.50
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.8%
MCHP (Y, F, Z, S) $74.40 2.7M ▲ +1.38% (+1.01) ▼ -0.62% (+0.46) ▲ +10.75% (+7.22) ▲ +16.22% (+10.38) ▲ +62.05% (+28.49) ▲ +16.77% (+10.68) ▲ +37.28% (+20.21) ▲ +6.84%
$10,684
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.52$77.29
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
CSCO (Y, F, Z, S) $74.99 10.9M ▲ +1.32% (+0.98) ▼ -0.32% (+0.27) ▼ -3.10% (-2.40) ▲ +9.80% (+6.70) ▲ +34.24% (+19.13) ▼ -2.13% (-1.63) ▲ +30.72% (+17.62) ▲ +67.04%
$16,704
Day
$73.86$75.07
52W
$51.21$80.39
Bollinger Bands
$73.42$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$73.89$76.09
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.9%
MDLZ (Y, F, Z, S) $55.65 2.8M ▲ +1.32% (+0.73) ▲ +5.53% (+4.14) ▲ +3.92% (+2.10) ▼ -9.61% (-5.92) ▼ -12.44% (-7.90) ▲ +3.37% (+1.81) ▲ +2.19% (+1.20) ▼ -10.06%
$8,994
Day
$54.81$55.71
52W
$51.20$69.94
Bollinger Bands
$52.20$53.93$55.65
Width: 6.4% – Inside
Implied Move ±1.9%
$54.75$56.54
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
STX (Y, F, Z, S) $325.63 1.5M ▲ +1.29% (+4.15) ▼ -1.45% (+17.37) ▲ +13.50% (+38.74) ▲ +54.27% (+114.55) ▲ +300.75% (+244.37) ▲ +18.24% (+50.24) ▲ +273.27% (+238.39) ▲ +521.88%
$62,188
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.34$293.00$325.66
Width: 22.3% – Inside
Implied Move ±5.8%
$309.66$341.60
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $290.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
GOOG (Y, F, Z, S) $336.94 11.4M ▲ +1.27% (+4.21) ▲ +7.12% (+14.51) ▲ +8.51% (+26.42) ▲ +36.95% (+90.91) ▲ +108.02% (+174.97) ▲ +7.37% (+23.14) ▲ +75.91% (+145.40) ▲ +265.81%
$36,581
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.15$316.11$335.08
Width: 12.0% – Above Upper
Implied Move ±2.4%
$330.10$343.78
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
APP (Y, F, Z, S) $666.48 3.4M ▲ +1.19% (+7.83) ▲ +7.98% (+33.56) ▼ -0.62% (-4.19) ▲ +12.96% (+76.45) ▲ +133.87% (+381.50) ▼ -1.09% (-7.34) ▲ +111.13% (+350.80) ▲ +6065.40%
$616,540
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.22$674.29$752.35
Width: 23.2% – Inside
Implied Move ±5.2%
$637.13$695.83
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $600.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.4%
⏸️ NKE (Y, F, Z, S) $66.42 8.0M ▲ +1.19% (+0.78) ▲ +1.64% (+3.20) ▼ -1.56% (-1.05) ▼ -1.18% (-0.79) ▲ +18.02% (+10.14) ▲ +4.25% (+2.71) ▼ -5.69% (-4.01) ▼ -45.64%
$5,436
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.4%
$64.49$68.35
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
PEP (Y, F, Z, S) $143.02 4.4M ▲ +1.17% (+1.66) ▲ +2.92% (+6.01) ▼ -5.06% (-7.63) ▼ -4.70% (-7.05) ▲ +10.22% (+13.26) ▼ -0.35% (-0.50) ▲ +2.93% (+4.07) ▼ -9.89%
$9,011
Day
$141.04$143.04
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.5%
$141.15$144.89
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $138.96 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.0%
XHB (Y, F, Z, S) $114.92 1.8M ▲ +1.13% (+1.29) ▲ +8.54% (+11.15) ▲ +6.70% (+7.22) ▲ +6.97% (+7.49) ▲ +23.13% (+21.59) ▲ +11.61% (+11.96) ▲ +11.50% (+11.86) ▲ +76.68%
$17,668
Day
$113.64$114.92
52W
$84.08$120.21
Bollinger Bands
$99.61$106.46$113.31
Width: 12.9% – Above Upper
Implied Move ±2.5%
$112.42$117.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $110.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.00 14.5K ▲ +1.12% (+0.62) ▲ +2.26% (+2.25) ▲ +5.55% (+2.94) ▼ -13.32% (-8.60) ▲ +127.69% (+31.41) ▲ +15.35% (+7.45) ▲ +64.96% (+22.05) ▲ +160.86%
$26,086
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.25$52.39$56.54
Width: 15.8% – Inside
Implied Move ±3.8%
$54.17$57.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.81 1.1M ▲ +1.11% (+1.87) ▲ +2.17% (+6.90) ▲ +0.54% (+0.91) ▲ +11.81% (+17.93) ▲ +24.82% (+33.77) ▲ +6.06% (+9.71) ▲ +28.54% (+37.70) ▲ +75.31%
$17,531
Day
$167.83$169.88
52W
$120.31$174.69
Bollinger Bands
$157.70$163.15$168.61
Width: 6.7% – Above Upper
Implied Move ±2.1%
$166.75$172.87
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
DOW (Y, F, Z, S) $26.79 4.1M ▲ +1.09% (+0.29) ▲ +4.98% (+1.99) ▲ +11.76% (+2.82) ▲ +24.03% (+5.19) ▼ -5.62% (-1.59) ▲ +14.59% (+3.41) ▼ -27.42% (-10.12) ▼ -45.43%
$5,457
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.49$24.18$26.87
Width: 22.2% – Inside
Implied Move ±3.5%
$26.00$27.58
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $25.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.0%
AVGO (Y, F, Z, S) $356.06 11.3M ▲ +1.09% (+3.85) ▲ +3.58% (+12.56) ▼ -0.89% (-3.18) ▲ +3.66% (+12.59) ▲ +86.10% (+164.74) ▲ +2.88% (+9.96) ▲ +59.47% (+132.79) ▲ +543.18%
$64,318
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.05$343.83$359.62
Width: 9.2% – Inside
Implied Move ±3.7%
$344.92$367.20
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.6%
ADI (Y, F, Z, S) $297.01 964.7K ▲ +1.07% (+3.15) ▲ +1.39% (+4.12) ▲ +6.33% (+17.69) ▲ +26.62% (+62.44) ▲ +55.17% (+105.60) ▲ +9.52% (+25.81) ▲ +41.77% (+87.51) ▲ +85.16%
$18,516
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.73$281.78$301.84
Width: 14.2% – Inside
Implied Move ±3.0%
$289.46$304.56
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
TRFK (Y, F, Z, S) $65.81 76.7K ▲ +1.06% (+0.69) ▲ +1.42% (+0.76) ▲ +2.04% (+1.32) ▼ -5.08% (-3.52) ▲ +44.16% (+20.16) ▲ +2.73% (+1.75) ▲ +31.58% (+15.79) ▲ +186.78%
$28,678
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.31$78.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.38 3.6M ▲ +1.05% (+2.24) ▼ -2.28% (+14.49) ▲ +21.57% (+38.04) ▲ +89.65% (+101.34) ▲ +426.03% (+173.62) ▲ +24.44% (+42.10) ▲ +359.06% (+167.68) ▲ +664.93%
$76,493
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.67$186.13$216.59
Width: 32.7% – Inside
Implied Move ±6.1%
$203.30$225.45
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $188.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
XEL (Y, F, Z, S) $74.76 993.6K ▲ +1.03% (+0.76) ▲ +0.45% (+1.54) ▲ +0.25% (+0.19) ▼ -6.81% (-5.47) ▲ +10.04% (+6.82) ▲ +1.22% (+0.90) ▲ +21.35% (+13.15) ▲ +16.50%
$11,650
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.73$76.80
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
ETN (Y, F, Z, S) $332.43 1.5M ▲ +1.01% (+3.33) ▼ -0.16% (+9.76) ▲ +0.14% (+0.45) ▼ -11.20% (-41.92) ▲ +16.27% (+46.52) ▲ +4.37% (+13.92) ▼ -1.49% (-5.04) ▲ +110.46%
$21,046
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.88$323.72$334.56
Width: 6.7% – Inside
Implied Move ±1.2%
$329.04$335.82
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
SPRX (Y, F, Z, S) $42.03 76.0K ▲ +1.00% (+0.42) ▲ +3.05% (+1.68) ▲ +8.90% (+3.44) ▲ +4.13% (+1.67) ▲ +95.38% (+20.52) ▲ +9.16% (+3.53) ▲ +59.91% (+15.75) ▲ +229.28%
$32,928
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.84 576.3K ▲ +1.00% (+0.67) ▲ +0.71% (+0.48) ▲ +1.63% (+1.09) ▲ +10.27% (+6.32) ▲ +41.67% (+19.96) ▲ +5.00% (+3.23) ▲ +69.96% (+27.92) ▲ +186.96%
$28,696
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.20$70.48
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.1%
KLAC (Y, F, Z, S) $1442.17 289.4K ▲ +0.98% (+13.99) ▲ +3.38% (+82.48) ▲ +20.79% (+248.24) ▲ +40.84% (+418.17) ▲ +109.19% (+752.77) ▲ +18.69% (+227.09) ▲ +110.49% (+757.03) ▲ +253.59%
$35,359
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.61$1293.76$1448.92
Width: 24.0% – Inside
Implied Move ±3.6%
$1397.91$1486.42
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1354.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
PM (Y, F, Z, S) $166.71 1.7M ▲ +0.94% (+1.55) ▲ +7.45% (+11.57) ▲ +9.49% (+14.45) ▲ +5.76% (+9.08) ▲ +1.14% (+1.88) ▲ +3.94% (+6.32) ▲ +46.84% (+53.18) ▲ +88.18%
$18,818
Day
$163.31$166.72
52W
$112.16$181.91
Bollinger Bands
$153.01$159.56$166.10
Width: 8.2% – Above Upper
Implied Move ±6.2%
$157.91$175.52
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
CCEP (Y, F, Z, S) $88.71 683.3K ▲ +0.93% (+0.82) ▲ +3.49% (+3.28) ▼ -2.31% (-2.10) ▲ +0.35% (+0.31) ▲ +3.44% (+2.95) ▼ -2.20% (-1.99) ▲ +23.45% (+16.85) ▲ +71.65%
$17,165
Day
$87.11$88.75
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.35$91.06
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
⏸️ ROKU (Y, F, Z, S) $111.70 814.2K ▲ +0.89% (+0.98) ▼ -1.39% (+1.40) ▲ +3.94% (+4.23) ▲ +18.33% (+17.30) ▲ +63.93% (+43.56) ▲ +2.96% (+3.21) ▲ +45.71% (+35.04) ▲ +119.80%
$21,980
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.52$113.90
Width: 6.1% – Inside
Implied Move ±4.4%
$107.48$115.92
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
CSX (Y, F, Z, S) $35.53 8.8M ▲ +0.87% (+0.31) ▼ -1.51% (+0.48) ▼ -4.99% (-1.86) ▼ -1.31% (-0.47) ▲ +28.98% (+7.98) ▼ -2.00% (-0.72) ▲ +13.18% (+4.14) ▲ +14.47%
$11,447
Day
$35.16$35.55
52W
$25.91$37.54
Bollinger Bands
$34.96$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$34.99$36.06
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
USD (Y, F, Z, S) $56.22 426.0K ▲ +0.86% (+0.48) ▲ +0.81% (+0.27) ▲ +13.31% (+6.60) ▲ +14.21% (+6.99) ▲ +191.72% (+36.95) ▲ +7.07% (+3.71) ▲ +76.13% (+24.30) ▲ +1035.53%
$113,553
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$59.00
Width: 23.2% – Inside
Implied Move ±7.9%
$52.43$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.47 2.6M ▲ +0.84% (+1.59) ▲ +2.48% (-3.43) ▼ -0.64% (-1.22) ▼ -8.23% (-17.09) ▲ +4.92% (+8.93) ▲ +3.40% (+6.27) ▲ +13.50% (+22.65) ▲ +174.33%
$27,433
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.59$187.04$193.49
Width: 6.9% – Inside
Implied Move ±2.7%
$186.08$194.86
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
HD (Y, F, Z, S) $378.05 2.1M ▲ +0.83% (+3.11) ▲ +8.24% (+28.99) ▲ +5.12% (+18.40) ▼ -1.86% (-7.17) ▲ +7.88% (+27.61) ▲ +9.87% (+33.95) ▼ -0.44% (-1.66) ▲ +23.19%
$12,319
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.99$353.41$374.84
Width: 12.1% – Above Upper
Implied Move ±2.1%
$371.15$384.96
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $362.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ NXPI (Y, F, Z, S) $240.17 554.9K ▲ +0.77% (+1.84) ▼ -2.35% (+0.83) ▲ +5.26% (+12.01) ▲ +11.63% (+25.02) ▲ +24.07% (+46.60) ▲ +10.65% (+23.11) ▲ +18.30% (+37.15) ▲ +47.87%
$14,787
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.08$229.08$246.09
Width: 14.8% – Inside
Implied Move ±2.8%
$234.39$245.95
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ KHC (Y, F, Z, S) $23.57 4.0M ▲ +0.75% (+0.18) ▲ +0.24% (+0.56) ▼ -3.62% (-0.88) ▼ -5.90% (-1.48) ▼ -14.42% (-3.97) ▼ -2.82% (-0.68) ▼ -13.22% (-3.59) ▼ -35.49%
$6,451
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.22$23.91
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
⏸️ EXC (Y, F, Z, S) $43.22 2.2M ▲ +0.75% (+0.32) ▼ -1.41% (+0.23) ▼ -0.80% (-0.35) ▼ -7.98% (-3.75) ▼ -4.52% (-2.05) ▼ -0.85% (-0.37) ▲ +19.25% (+6.98) ▲ +11.43%
$11,143
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.6%
$42.65$43.79
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
⏸️ HIMS (Y, F, Z, S) $32.58 10.5M ▲ +0.74% (+0.24) ▼ -8.12% (-2.88) ▼ -12.44% (-4.63) ▼ -39.69% (-21.44) ▲ +14.40% (+4.10) ▲ +0.34% (+0.11) ▲ +25.79% (+6.68) ▲ +332.67%
$43,267
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.57$34.32$37.07
Width: 16.0% – Inside
Implied Move ±5.5%
$31.07$34.09
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.0%
TNA (Y, F, Z, S) $54.66 6.8M ▲ +0.74% (+0.40) ▲ +7.07% (+3.98) ▲ +9.83% (+4.89) ▲ +13.66% (+6.57) ▲ +115.66% (+29.31) ▲ +20.03% (+9.12) ▲ +39.58% (+15.50) ▲ +45.71%
$14,571
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.09$49.37$54.65
Width: 21.4% – Above Upper
Implied Move ±4.8%
$52.45$56.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $254.85 212.1K ▲ +0.71% (+1.80) ▲ +8.02% (+25.79) ▲ +26.36% (+53.17) ▲ +44.58% (+78.58) ▲ +273.90% (+186.69) ▲ +23.39% (+48.31) ▲ +574.37% (+217.06) ▲ +487.43%
$58,743
Day
$253.22$265.20
52W
$37.30$265.20
Bollinger Bands
$185.68$221.21$256.73
Width: 32.1% – Inside
Implied Move ±8.4%
$236.65$273.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.52 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.06 3.3M ▲ +0.70% (+0.26) ▲ +1.83% (+0.03) ▲ +2.12% (+0.79) ▼ -9.28% (-3.89) ▼ -5.19% (-2.08) ▲ +1.97% (+0.74) ▲ +6.65% (+2.37) ▼ -54.86%
$4,514
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.63
Width: 4.2% – Inside
Implied Move ±2.0%
$37.39$38.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.02 1.3M ▲ +0.68% (+1.42) ▲ +2.48% (+10.51) ▲ +8.45% (+16.36) ▲ +7.46% (+14.57) ▲ +12.87% (+23.94) ▲ +7.65% (+14.93) ▲ +3.92% (+7.93) ▲ +9.73%
$10,973
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.68$199.99$209.30
Width: 9.3% – Above Upper
Implied Move ±2.1%
$206.25$213.78
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ GE (Y, F, Z, S) $326.33 993.8K ▲ +0.67% (+2.16) ▼ -0.37% (+2.69) ▲ +8.97% (+26.86) ▲ +8.87% (+26.59) ▲ +63.09% (+126.24) ▲ +5.94% (+18.30) ▲ +91.29% (+155.73) ▲ +417.69%
$51,769
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.60$313.70$333.79
Width: 12.8% – Inside
Implied Move ±2.1%
$320.59$332.07
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
ROST (Y, F, Z, S) $193.48 715.1K ▲ +0.63% (+1.22) ▲ +3.17% (+6.49) ▲ +6.26% (+11.39) ▲ +24.90% (+38.57) ▲ +39.91% (+55.19) ▲ +7.41% (+13.34) ▲ +29.42% (+43.98) ▲ +66.57%
$16,657
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.07$184.56$193.05
Width: 9.2% – Above Upper
Implied Move ±2.1%
$189.99$196.97
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.10 6.5M ▲ +0.57% (+0.93) ▲ +1.28% (+5.13) ▲ +5.05% (+7.90) ▲ +7.45% (+11.38) ▲ +28.13% (+36.02) ▲ +5.79% (+8.98) ▲ +25.20% (+33.03) ▲ +67.70%
$16,770
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.07
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.26$165.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.65 12.6M ▲ +0.51% (+0.15) ▲ +1.98% (+0.75) ▲ +3.49% (+0.97) ▲ +7.70% (+2.05) ▲ +14.39% (+3.60) ▲ +4.43% (+1.22) ▲ +9.04% (+2.38) ▲ +23.26%
$12,326
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.62
Width: 5.7% – Above Upper
Implied Move ±1.4%
$28.30$28.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.61 2.0M ▲ +0.50% (+1.95) ▲ +1.29% (+7.59) ▲ +11.21% (+39.59) ▲ +18.09% (+60.14) ▲ +86.96% (+182.61) ▲ +9.02% (+32.48) ▲ +60.98% (+148.73) ▲ +252.51%
$35,251
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.16$367.88$399.61
Width: 17.2% – Inside
Implied Move ±2.5%
$384.10$401.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $378.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.97 30.5K ▲ +0.46% (+0.35) ▼ -1.82% (+2.19) ▲ +11.58% (+7.89) ▲ +30.43% (+17.72) ▲ +226.22% (+52.69) ▲ +15.69% (+10.31) ▲ +87.33% (+35.42) ▲ +154.01%
$25,401
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.89$80.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.95 1.0M ▲ +0.41% (+0.49) ▲ +1.60% (+3.65) ▲ +7.98% (+8.79) ▲ +27.08% (+25.35) ▲ +32.21% (+28.98) ▲ +8.62% (+9.44) ▲ +12.85% (+13.55) ▲ +94.30%
$19,430
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.80$113.26$119.72
Width: 11.4% – Inside
Implied Move ±14.5%
$104.25$133.65
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.25 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ FAST (Y, F, Z, S) $41.87 3.1M ▲ +0.41% (+0.17) ▲ +0.79% (+1.26) ▼ -0.33% (-0.14) ▼ -1.55% (-0.66) ▲ +5.57% (+2.21) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.92%
$18,492
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
SBUX (Y, F, Z, S) $90.30 1.9M ▲ +0.38% (+0.34) ▲ +0.94% (+3.61) ▲ +5.80% (+4.95) ▲ +12.08% (+9.73) ▲ +9.89% (+8.13) ▲ +7.23% (+6.09) ▼ -0.87% (-0.79) ▼ -9.44%
$9,056
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.89
Width: 9.9% – Inside
Implied Move ±2.4%
$88.50$92.10
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ CEG (Y, F, Z, S) $337.00 1.2M ▲ +0.34% (+1.14) ▼ -4.96% (-1.63) ▼ -4.26% (-14.98) ▼ -13.39% (-52.11) ▲ +50.46% (+113.01) ▼ -4.61% (-16.27) ▲ +21.36% (+59.32) ▲ +305.59%
$40,559
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.53$352.24$375.95
Width: 13.5% – Inside
Implied Move ±4.4%
$324.51$349.49
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
KO (Y, F, Z, S) $70.74 10.3M ▲ +0.33% (+0.24) ▲ +4.27% (+3.19) ▲ +0.30% (+0.22) ▲ +5.51% (+3.70) ▲ +0.69% (+0.49) ▲ +1.18% (+0.82) ▲ +18.12% (+10.85) ▲ +26.02%
$12,602
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.4%
$69.89$71.58
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
RTX (Y, F, Z, S) $194.47 2.4M ▲ +0.32% (+0.62) ▲ +2.14% (+8.74) ▲ +8.85% (+15.81) ▲ +22.48% (+35.70) ▲ +57.93% (+71.33) ▲ +6.04% (+11.07) ▲ +68.25% (+78.88) ▲ +110.85%
$21,085
Day
$194.25$197.55
52W
$110.77$197.55
Bollinger Bands
$176.54$185.50$194.46
Width: 9.7% – Above Upper
Implied Move ±2.5%
$190.34$198.60
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
⏸️ HOOD (Y, F, Z, S) $117.89 7.6M ▲ +0.31% (+0.37) ▼ -3.13% (+0.92) ▼ -1.35% (-1.61) ▼ -12.64% (-17.06) ▲ +140.94% (+68.96) ▲ +4.24% (+4.79) ▲ +197.78% (+78.30) ▲ +1164.91%
$126,491
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.32$117.97$123.62
Width: 9.6% – Inside
Implied Move ±4.4%
$113.45$122.33
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
MRVL (Y, F, Z, S) $83.15 3.7M ▲ +0.31% (+0.26) ▼ -5.69% (-1.43) ▼ -1.45% (-1.22) ▼ -3.49% (-3.01) ▲ +41.96% (+24.58) ▼ -2.08% (-1.77) ▼ -27.55% (-31.62) ▲ +106.71%
$20,671
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.5%
$79.97$86.33
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
XLB (Y, F, Z, S) $48.67 6.6M ▲ +0.31% (+0.15) ▲ +2.46% (+1.99) ▲ +8.35% (+3.75) ▲ +9.80% (+4.34) ▲ +19.38% (+7.90) ▲ +7.32% (+3.32) ▲ +16.58% (+6.92) ▲ +23.20%
$12,320
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.5%
$48.06$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.83 4.8M ▲ +0.26% (+0.37) ▲ +2.80% (+5.79) ▲ +0.69% (+0.99) ▼ -2.90% (-4.29) ▼ -9.90% (-15.80) ▲ +0.36% (+0.52) ▼ -7.06% (-10.92) ▲ +2.83%
$10,283
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.74$145.92
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
⏸️ ABNB (Y, F, Z, S) $138.85 1.4M ▲ +0.24% (+0.34) ▲ +0.60% (+1.81) ▲ +8.14% (+10.46) ▲ +12.98% (+15.96) ▲ +12.61% (+15.54) ▲ +2.30% (+3.12) ▲ +7.76% (+9.99) ▲ +38.33%
$13,833
Day
$136.50$138.98
52W
$99.88$163.93
Bollinger Bands
$131.70$136.12$140.54
Width: 6.5% – Inside
Implied Move ±2.5%
$135.94$141.75
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $133.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $262.09 24.2M ▲ +0.23% (+0.59) ▲ +2.35% (+6.61) ▲ +3.59% (+9.09) ▲ +6.08% (+15.02) ▲ +35.65% (+68.89) ▲ +6.47% (+15.93) ▲ +22.00% (+47.26) ▲ +45.50%
$14,550
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.40$252.84$262.27
Width: 7.5% – Inside
Implied Move ±0.3%
$261.38$262.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $256.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.61 48.6M ▲ +0.22% (+0.19) ▼ -1.15% (-1.12) ▼ -5.87% (-5.58) ▼ -26.27% (-31.93) ▼ -19.30% (-21.43) ▼ -4.43% (-4.15) ▲ +6.64% (+5.58) ▲ +169.23%
$26,923
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.69$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.4%
$87.75$91.46
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ GME (Y, F, Z, S) $21.02 2.0M ▲ +0.21% (+0.05) ▲ +1.77% (-0.27) ▼ -0.97% (-0.20) ▼ -9.41% (-2.18) ▼ -23.79% (-6.57) ▲ +4.71% (+0.94) ▼ -32.22% (-10.00) ▲ +2.61%
$10,261
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.47$21.58
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.39 18.0K ▲ +0.19% (+0.11) ▲ +2.03% (+2.42) ▲ +10.13% (+5.37) ▲ +17.58% (+8.73) ▲ +65.15% (+23.03) ▲ +15.03% (+7.63) ▲ +12.25% (+6.37) ▲ +44.40%
$14,440
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.75 3.9M ▲ +0.16% (+0.05) ▲ +1.48% (+0.50) ▼ -5.20% (-1.52) ▲ +4.81% (+1.27) ▼ -16.50% (-5.48) ▼ -0.13% (-0.03) ▼ -7.03% (-2.10) ▼ -15.51%
$8,449
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.33$28.16
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
🟠 TSM (Y, F, Z, S) $332.27 7.7M ▲ +0.15% (+0.50) ▲ +1.48% (+13.59) ▲ +13.78% (+40.23) ▲ +12.58% (+37.13) ▲ +105.29% (+170.42) ▲ +9.34% (+28.38) ▲ +67.24% (+133.59) ▲ +301.10%
$40,110
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.60$305.76$339.91
Width: 22.3% – Inside
Implied Move ±4.7%
$319.03$345.52
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
AEP (Y, F, Z, S) $116.74 829.3K ▲ +0.14% (+0.17) ▲ +1.47% (+3.04) ▲ +2.28% (+2.61) ▼ -0.61% (-0.72) ▲ +11.79% (+12.31) ▲ +1.24% (+1.43) ▲ +27.78% (+25.38) ▲ +37.96%
$13,796
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.65$118.82
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
🟠 TXN (Y, F, Z, S) $189.33 1.3M ▲ +0.14% (+0.26) ▼ -1.44% (+3.62) ▲ +5.52% (+9.91) ▲ +9.82% (+16.93) ▲ +19.45% (+30.83) ▲ +9.13% (+15.84) ▲ +2.30% (+4.25) ▲ +15.83%
$11,583
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.05$180.33$192.62
Width: 13.6% – Inside
Implied Move ±2.6%
$185.16$193.50
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
⏸️ AZN (Y, F, Z, S) $93.74 7.8M ▲ +0.12% (+0.11) ▼ -1.28% (-1.42) ▲ +4.35% (+3.91) ▲ +10.13% (+8.62) ▲ +34.98% (+24.29) ▲ +1.97% (+1.81) ▲ +45.66% (+29.38) ▲ +40.52%
$14,052
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.42
Width: 6.3% – Inside
Implied Move ±2.6%
$91.67$95.81
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
⏸️ EA (Y, F, Z, S) $204.43 1.0M ▲ +0.09% (+0.18) ▲ +0.07% (-0.07) ▲ +0.34% (+0.70) ▲ +2.21% (+4.42) ▲ +39.80% (+58.20) ▲ +0.05% (+0.10) ▲ +44.69% (+63.15) ▲ +65.60%
$16,560
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.46$205.40
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
SHW (Y, F, Z, S) $357.88 806.2K ▲ +0.07% (+0.25) ▲ +5.23% (+26.47) ▲ +8.88% (+29.19) ▲ +6.99% (+23.39) ▲ +8.45% (+27.89) ▲ +10.45% (+33.85) ▲ +7.42% (+24.73) ▲ +49.55%
$14,955
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.28$332.30$355.32
Width: 13.9% – Above Upper
Implied Move ±2.4%
$350.61$365.15
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $342.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.34 1.6M ▼ -0.01% (-0.01) ▲ +7.32% (+5.37) ▲ +18.38% (+11.85) ▲ +12.46% (+8.46) ▲ +50.91% (+25.75) ▲ +17.83% (+11.55) ▲ +103.41% (+38.81) ▲ +210.92%
$31,092
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.05$67.89$76.74
Width: 26.1% – Inside
Implied Move ±2.0%
$75.02$77.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.80 23.2M ▼ -0.02% (-0.00) ▼ -7.91% (-1.41) ▲ +10.33% (+2.69) ▼ -33.13% (-14.27) ▲ +290.71% (+21.43) ▲ +10.11% (+2.65) ▲ +651.83% (+24.97) ▲ +1613.99%
$171,399
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.3%
$26.76$30.83
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.3%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.61 1.2M ▼ -0.05% (-0.14) ▲ +1.27% (+2.45) ▼ -3.19% (-10.11) ▲ +1.28% (+3.87) ▼ -1.53% (-4.77) ▲ +0.32% (+0.98) ▲ +10.62% (+29.44) ▲ +22.22%
$12,222
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.86$310.36
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
⏸️ AAPL (Y, F, Z, S) $260.11 16.6M ▼ -0.06% (-0.14) ▼ -0.86% (-0.22) ▼ -6.53% (-18.17) ▲ +5.08% (+12.57) ▲ +24.20% (+50.68) ▼ -4.32% (-11.75) ▲ +11.47% (+26.76) ▲ +95.93%
$19,593
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.84$268.77$280.70
Width: 8.9% – Inside
Implied Move ±1.9%
$255.86$264.35
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ MNST (Y, F, Z, S) $77.42 2.4M ▼ -0.11% (-0.08) ▲ +2.24% (+1.26) ▲ +4.66% (+3.44) ▲ +12.83% (+8.81) ▲ +32.36% (+18.92) ▲ +0.97% (+0.75) ▲ +54.86% (+27.42) ▲ +51.68%
$15,168
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.46$76.53$78.60
Width: 5.4% – Inside
Implied Move ±1.9%
$76.14$78.69
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
LIN (Y, F, Z, S) $443.13 516.2K ▼ -0.11% (-0.50) ▲ +1.37% (+8.99) ▲ +6.46% (+26.89) ▼ -3.15% (-14.43) ▼ -0.09% (-0.39) ▲ +3.93% (+16.74) ▲ +6.56% (+27.30) ▲ +37.94%
$13,794
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.09
Width: 7.8% – Inside
Implied Move ±1.7%
$436.69$449.57
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ TTD (Y, F, Z, S) $36.85 4.4M ▼ -0.12% (-0.05) ▼ -7.26% (-1.80) ▲ +0.56% (+0.20) ▼ -27.35% (-13.88) ▼ -32.25% (-17.55) ▼ -2.91% (-1.10) ▼ -68.74% (-81.03) ▼ -21.64%
$7,836
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.0%
$35.61$38.10
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
🟠 NVDA (Y, F, Z, S) $184.64 76.0M ▼ -0.16% (-0.30) ▼ -1.39% (-4.47) ▲ +5.50% (+9.62) ▲ +2.57% (+4.62) ▲ +69.85% (+75.93) ▼ -1.00% (-1.86) ▲ +38.63% (+51.45) ▲ +993.70%
$109,370
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.30$184.36$195.42
Width: 12.0% – Inside
Implied Move ±2.8%
$180.25$189.03
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
🟠 ASML (Y, F, Z, S) $1278.65 625.1K ▼ -0.20% (-2.58) ▲ +2.93% (+50.18) ▲ +18.30% (+197.80) ▲ +30.28% (+297.21) ▲ +90.88% (+608.78) ▲ +19.52% (+208.79) ▲ +77.46% (+558.12) ▲ +99.21%
$19,921
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.91$1131.37$1316.83
Width: 32.8% – Inside
Implied Move ±3.6%
$1239.08$1318.21
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1209.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ WBD (Y, F, Z, S) $28.34 6.0M ▼ -0.21% (-0.06) ▼ -0.46% (-0.25) ▼ -5.47% (-1.64) ▲ +57.62% (+10.36) ▲ +225.75% (+19.64) ▼ -1.67% (-0.48) ▲ +188.01% (+18.50) ▲ +115.68%
$21,568
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.04$28.64
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
DNUT (Y, F, Z, S) $4.37 1.0M ▼ -0.23% (-0.01) ▼ -1.35% (+0.11) ▼ -0.68% (-0.03) ▲ +25.21% (+0.88) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -51.76% (-4.69) ▼ -61.33%
$3,867
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.11$4.63
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
🟠 QTUM (Y, F, Z, S) $117.49 248.4K ▼ -0.24% (-0.28) ▲ +0.39% (+1.20) ▲ +5.93% (+6.57) ▲ +6.16% (+6.81) ▲ +57.64% (+42.96) ▲ +7.14% (+7.83) ▲ +53.72% (+41.06) ▲ +185.17%
$28,517
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.46$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.17$118.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.56 3.2M ▼ -0.26% (-0.14) ▲ +0.31% (+0.14) ▲ +1.87% (+1.00) ▲ +4.52% (+2.36) ▲ +26.67% (+11.49) ▲ +1.30% (+0.70) ▲ +21.07% (+9.49) ▲ +44.00%
$14,400
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.11$55.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.12 358.7K ▼ -0.26% (-0.45) ▲ +2.51% (+7.40) ▲ +8.55% (+13.63) ▲ +28.08% (+37.96) ▲ +16.84% (+24.95) ▲ +10.41% (+16.32) ▼ -3.49% (-6.26) ▲ +11.65%
$11,165
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.00$162.35$174.69
Width: 15.2% – Inside
Implied Move ±2.1%
$170.06$176.18
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $165.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
NVO (Y, F, Z, S) $59.70 12.7M ▼ -0.27% (-0.16) ▲ +6.11% (+3.13) ▲ +18.97% (+9.52) ▲ +5.37% (+3.04) ▼ -3.59% (-2.22) ▲ +17.33% (+8.82) ▼ -27.50% (-22.65) ▼ -7.84%
$9,216
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.74$52.85$60.97
Width: 30.7% – Inside
Implied Move ±3.3%
$58.02$61.38
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
⏸️ JEPQ (Y, F, Z, S) $59.08 2.4M ▼ -0.28% (-0.17) ▲ +0.37% (+0.15) ▲ +2.56% (+1.47) ▲ +6.46% (+3.58) ▲ +25.72% (+12.09) ▲ +1.66% (+0.97) ▲ +18.24% (+9.12) ▲ +91.37%
$19,137
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.64$59.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.07 5.5M ▼ -0.28% (-0.96) ▲ +0.25% (+2.02) ▲ +2.10% (+7.03) ▲ +4.96% (+16.16) ▲ +27.30% (+73.37) ▲ +2.03% (+6.80) ▲ +20.32% (+57.77) ▲ +78.20%
$17,820
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.83$344.93
Width: 4.2% – Inside
Implied Move ±1.2%
$338.64$345.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.66 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.49 4.0M ▼ -0.29% (-0.33) ▼ -1.82% (-0.42) ▲ +1.48% (+1.64) ▲ +1.87% (+2.07) ▲ +26.15% (+23.32) ▼ -1.13% (-1.28) ▲ +5.23% (+5.59) ▲ +15.83%
$11,583
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.11$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.62$114.36
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
⏸️ VGT (Y, F, Z, S) $763.19 345.1K ▼ -0.30% (-2.32) ▼ -0.43% (-2.91) ▲ +1.33% (+10.03) ▲ +2.43% (+18.11) ▲ +40.36% (+219.45) ▲ +1.25% (+9.41) ▲ +26.01% (+157.51) ▲ +131.60%
$23,160
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.29$777.26
Width: 5.3% – Inside
Implied Move ±1.9%
$751.19$775.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $744.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.00 45.1M ▼ -0.31% (-2.16) ▲ +0.17% (+3.42) ▲ +1.95% (+13.25) ▲ +4.96% (+32.72) ▲ +26.90% (+146.91) ▲ +1.62% (+11.08) ▲ +20.60% (+118.36) ▲ +80.91%
$18,091
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.93$685.72$699.51
Width: 4.0% – Inside
Implied Move ±0.2%
$691.82$694.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1077.63 1.1M ▼ -0.31% (-3.37) ▲ +1.28% (-30.46) ▲ +4.88% (+50.12) ▲ +32.85% (+266.47) ▲ +23.54% (+205.33) ▲ +0.27% (+2.95) ▲ +36.14% (+286.05) ▲ +205.16%
$30,516
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.20$1101.82
Width: 5.7% – Inside
Implied Move ±3.0%
$1050.24$1105.02
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
🟠 NVDL (Y, F, Z, S) $85.91 9.4M ▼ -0.31% (-0.27) ▼ -3.08% (-4.52) ▲ +9.72% (+7.61) ▼ -0.53% (-0.46) ▲ +147.22% (+51.16) ▼ -2.39% (-2.10) ▲ +33.15% (+21.39) ▲ +2369.71%
$246,971
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.89
Width: 22.5% – Inside
Implied Move ±5.4%
$81.98$89.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.10 803.5K ▼ -0.32% (-2.98) ▲ +5.74% (+57.52) ▲ +6.29% (+55.63) ▼ -0.54% (-5.07) ▼ -3.53% (-34.44) ▲ +9.02% (+77.76) ▲ +2.20% (+20.20) ▲ +101.86%
$20,186
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.30$878.40$936.49
Width: 13.2% – Above Upper
Implied Move ±1.8%
$926.04$954.16
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ VOO (Y, F, Z, S) $637.30 7.1M ▼ -0.32% (-2.04) ▲ +0.17% (+3.13) ▲ +1.95% (+12.20) ▲ +4.99% (+30.27) ▲ +26.95% (+135.30) ▲ +1.62% (+10.17) ▲ +20.68% (+109.22) ▲ +81.34%
$18,134
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.90$630.60$643.29
Width: 4.0% – Inside
Implied Move ±0.9%
$632.64$641.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.06 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.91 3.1M ▼ -0.33% (-2.32) ▲ +0.15% (+3.28) ▲ +1.93% (+13.15) ▲ +4.94% (+32.77) ▲ +26.96% (+147.80) ▲ +1.60% (+10.97) ▲ +20.66% (+119.13) ▲ +81.31%
$18,131
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.72$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.81$702.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.95 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.30 11.4M ▼ -0.33% (-0.49) ▼ -0.24% (-0.23) ▲ +1.97% (+2.83) ▲ +4.10% (+5.76) ▲ +41.21% (+42.70) ▲ +1.62% (+2.33) ▲ +29.61% (+33.42) ▲ +129.15%
$22,915
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.70$148.83
Width: 5.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.98 111.1K ▼ -0.35% (-0.33) ▲ +0.42% (+0.27) ▲ +1.94% (+1.77) ▲ +5.29% (+4.67) ▲ +36.78% (+25.00) ▲ +1.73% (+1.58) ▲ +24.36% (+18.21) ▲ +119.02%
$21,902
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.34$93.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $465.33 1.4M ▼ -0.36% (-1.66) ▲ +1.53% (-13.58) ▼ -7.82% (-39.45) ▼ -4.83% (-23.61) ▲ +9.99% (+42.25) ▼ -0.73% (-3.43) ▲ +36.28% (+123.87) ▲ +367.53%
$46,753
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.06$472.96$492.87
Width: 8.4% – Inside
Implied Move ±3.1%
$453.15$477.51
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $439.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ FTEC (Y, F, Z, S) $227.37 235.4K ▼ -0.38% (-0.87) ▼ -0.52% (-1.05) ▲ +1.28% (+2.86) ▲ +2.43% (+5.39) ▲ +40.63% (+65.70) ▲ +1.20% (+2.70) ▲ +26.32% (+47.37) ▲ +133.34%
$23,334
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.79
Width: 5.3% – Inside
Implied Move ±3.2%
$221.19$233.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $221.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.76 36.7M ▼ -0.38% (-2.41) ▲ +0.21% (+0.74) ▲ +1.95% (+11.93) ▲ +4.61% (+27.53) ▲ +32.72% (+154.03) ▲ +1.70% (+10.45) ▲ +24.20% (+121.75) ▲ +126.37%
$22,637
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.54
Width: 4.6% – Inside
Implied Move ±0.3%
$623.22$626.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $612.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.04 900.2K ▼ -0.39% (-0.83) ▼ -6.69% (-16.48) ▼ -5.91% (-13.45) ▼ -20.88% (-56.50) ▲ +13.92% (+26.16) ▼ -5.49% (-12.44) ▲ +27.12% (+45.67) ▲ +308.94%
$40,894
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.71$226.78$239.85
Width: 11.5% – Inside
Implied Move ±3.1%
$208.31$219.77
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
XBI (Y, F, Z, S) $123.45 5.6M ▼ -0.39% (-0.48) ▲ +1.11% (-2.98) ▲ +0.59% (+0.73) ▲ +17.83% (+18.68) ▲ +52.27% (+42.38) ▲ +1.25% (+1.52) ▲ +39.02% (+34.65) ▲ +41.23%
$14,123
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.11
Width: 6.5% – Inside
Implied Move ±2.5%
$120.82$126.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.23 2.1M ▼ -0.39% (-1.01) ▲ +0.21% (+0.30) ▲ +1.97% (+4.98) ▲ +4.61% (+11.33) ▲ +32.77% (+63.49) ▲ +1.70% (+4.31) ▲ +24.27% (+50.24) ▲ +126.88%
$22,688
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.58$260.45
Width: 4.6% – Inside
Implied Move ±1.9%
$253.12$261.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $496.68 2.4M ▼ -0.40% (-1.99) ▼ -0.47% (+0.56) ▼ -0.57% (-2.84) ▲ +0.14% (+0.71) ▼ -6.45% (-34.26) ▼ -1.19% (-5.97) ▲ +11.89% (+52.77) ▲ +56.37%
$15,637
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.07$500.03$506.00
Width: 2.4% – Inside
Implied Move ±1.3%
$491.11$502.25
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $485.67 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.4%
FNGG (Y, F, Z, S) $205.27 5.6K ▼ -0.40% (-0.83) ▲ +0.55% (-1.88) ▼ -4.78% (-10.30) ▼ -5.09% (-11.01) ▲ +54.98% (+72.82) ▼ -0.49% (-1.01) ▲ +30.91% (+48.47) ▲ +600.86%
$70,086
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.35$206.35$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.72$236.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.07 2.1M ▼ -0.42% (-1.52) ▼ -6.65% (-20.15) ▼ -6.19% (-23.64) ▲ +7.82% (+25.96) ▲ +36.13% (+95.04) ▼ -3.00% (-11.06) ▲ +21.84% (+64.18) ▲ +138.33%
$23,833
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.79$375.87$389.94
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.73$367.41
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
MCK (Y, F, Z, S) $822.00 240.4K ▼ -0.44% (-3.62) ▼ -0.55% (-1.95) ▲ +1.01% (+8.20) ▲ +5.23% (+40.83) ▲ +17.84% (+124.45) ▲ +0.21% (+1.71) ▲ +41.09% (+239.39) ▲ +118.47%
$21,847
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.98$821.21$834.45
Width: 3.2% – Inside
Implied Move ±2.9%
$801.81$842.19
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $792.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
ABBV (Y, F, Z, S) $219.05 2.3M ▼ -0.45% (-0.99) ▼ -2.18% (-14.37) ▼ -1.91% (-4.27) ▼ -3.71% (-8.44) ▲ +15.70% (+29.72) ▼ -4.13% (-9.44) ▲ +28.27% (+48.28) ▲ +57.67%
$15,767
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.68$226.05$234.42
Width: 7.4% – Inside
Implied Move ±2.5%
$214.32$223.78
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
AMAT (Y, F, Z, S) $305.84 2.1M ▼ -0.46% (-1.40) ▲ +3.32% (+13.64) ▲ +17.99% (+46.63) ▲ +40.45% (+88.08) ▲ +104.38% (+156.20) ▲ +19.01% (+48.85) ▲ +80.79% (+136.67) ▲ +185.71%
$28,571
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.76$271.88$309.99
Width: 28.0% – Inside
Implied Move ±4.1%
$295.13$316.55
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
CPRT (Y, F, Z, S) $39.74 4.2M ▼ -0.46% (-0.18) ▲ +1.99% (+1.55) ▲ +2.75% (+1.07) ▼ -11.25% (-5.03) ▼ -33.56% (-20.08) ▲ +1.49% (+0.58) ▼ -28.57% (-15.90) ▲ +26.50%
$12,650
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.3%
$38.94$40.53
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
PFE (Y, F, Z, S) $25.14 29.0M ▼ -0.50% (-0.13) ▼ -1.12% (-0.14) ▼ -2.73% (-0.71) ▲ +4.35% (+1.05) ▲ +15.08% (+3.29) ▲ +0.98% (+0.24) ▲ +0.61% (+0.15) ▼ -37.49%
$6,251
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.6%
$24.81$25.48
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ IYW (Y, F, Z, S) $201.41 538.1K ▼ -0.50% (-1.01) ▼ -0.45% (-1.24) ▲ +1.48% (+2.94) ▲ +3.46% (+6.73) ▲ +41.90% (+59.47) ▲ +0.87% (+1.73) ▲ +28.86% (+45.11) ▲ +159.51%
$25,951
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$196.98$205.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.85 2.7M ▼ -0.50% (-0.07) ▼ -3.28% (+0.23) ▲ +30.05% (+3.20) ▼ -14.93% (-2.43) ▼ -46.38% (-11.98) ▲ +4.61% (+0.61) ▼ -67.72% (-29.06) ▼ -23.18%
$7,682
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.7%
$13.18$14.52
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.80 181.6K ▼ -0.52% (-0.60) ▼ -3.16% (-6.17) ▲ +9.42% (+9.88) ▼ -0.80% (-0.93) ▲ +147.41% (+68.40) ▼ -2.48% (-2.92) ▲ +33.80% (+29.00) ▲ +457.93%
$55,793
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.78$139.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.51 69.1K ▼ -0.54% (-0.57) ▼ -0.70% (-0.33) ▲ +1.41% (+1.45) ▲ +3.18% (+3.22) ▲ +20.62% (+17.87) ▲ +2.15% (+2.20) ▲ +17.32% (+15.43) ▲ +58.05%
$15,805
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.71
Width: 4.2% – Inside
Implied Move ±0.9%
$103.73$105.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.83 7.6M ▼ -0.55% (-2.70) ▼ -0.08% (-1.65) ▲ +1.05% (+5.07) ▲ +3.04% (+14.43) ▲ +30.70% (+115.05) ▲ +0.40% (+1.98) ▲ +21.34% (+86.16) ▲ +121.23%
$22,123
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.76$498.82
Width: 4.1% – Inside
Implied Move ±1.6%
$483.34$496.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $34.98 106.4K ▼ -0.57% (-0.20) ▲ +1.10% (+0.71) ▲ +3.86% (+1.30) ▼ -8.57% (-3.28) ▲ +47.47% (+11.26) ▲ +7.66% (+2.49) ▲ +41.35% (+10.23) ▲ +163.71%
$26,371
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.79$36.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $368.73 715.9K ▼ -0.59% (-2.18) ▼ -9.27% (-53.77) ▼ -7.25% (-28.82) ▼ -21.44% (-100.63) ▲ +44.69% (+113.88) ▼ -7.27% (-28.92) ▲ +42.77% (+110.46) ▲ +56.55%
$15,655
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$373.97$396.84$419.70
Width: 11.5% – Below Lower
Implied Move ±4.4%
$354.85$382.61
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $337.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.8%
⏸️ RKLB (Y, F, Z, S) $87.38 13.1M ▼ -0.59% (-0.52) ▲ +1.57% (+3.30) ▲ +42.10% (+25.89) ▲ +28.44% (+19.35) ▲ +285.44% (+64.71) ▲ +25.26% (+17.62) ▲ +265.45% (+63.47) ▲ +1658.15%
$175,815
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.12$73.78$95.44
Width: 58.7% – Inside
Implied Move ±7.9%
$81.51$93.25
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
GILD (Y, F, Z, S) $121.87 1.9M ▼ -0.60% (-0.73) ▲ +0.42% (-2.48) ▲ +1.89% (+2.26) ▲ +3.54% (+4.17) ▲ +16.99% (+17.70) ▼ -0.71% (-0.87) ▲ +39.29% (+34.38) ▲ +56.99%
$15,699
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.45$124.29
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
CDNS (Y, F, Z, S) $323.52 398.1K ▼ -0.61% (-1.99) ▲ +2.82% (+2.98) ▲ +0.09% (+0.30) ▼ -0.68% (-2.23) ▲ +13.22% (+37.78) ▲ +3.50% (+10.94) ▲ +10.61% (+31.02) ▲ +91.14%
$19,114
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.82$317.00$328.18
Width: 7.1% – Inside
Implied Move ±3.1%
$315.02$332.02
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
AIBU (Y, F, Z, S) $51.50 6.6K ▼ -0.62% (-0.32) ▼ +nan% (-0.16) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +105.30%
$20,530
Day
$51.14$52.42
Implied Move ±4.7%
$49.46$53.54
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.70 7.5M ▼ -0.62% (-0.21) ▼ -0.41% (-0.22) ▲ +0.63% (+0.20) ▲ +3.04% (+0.97) ▲ +29.95% (+7.54) ▲ +0.26% (+0.08) ▲ +18.83% (+5.18) ▲ +127.87%
$22,787
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.45$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.70 1.8M ▼ -0.63% (-0.38) ▲ +0.22% (+0.52) ▲ +3.42% (+1.97) ▲ +8.30% (+4.57) ▲ +53.13% (+20.71) ▲ +3.07% (+1.78) ▲ +32.46% (+14.63) ▲ +152.77%
$25,277
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.51$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.79 68.9K ▼ -0.65% (-10.53) ▲ +1.30% (+40.28) ▼ -12.15% (-224.19) ▼ -1.74% (-28.72) ▼ -16.59% (-322.48) ▼ -4.13% (-69.83) ▼ -15.23% (-291.19) ▲ +162.30%
$26,230
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.83$1700.29$1843.76
Width: 16.9% – Inside
Implied Move ±4.2%
$1563.34$1678.23
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1515.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
⏸️ MAR (Y, F, Z, S) $321.25 379.3K ▼ -0.65% (-2.10) ▼ -0.19% (+1.99) ▲ +7.54% (+22.53) ▲ +20.17% (+53.91) ▲ +36.61% (+86.09) ▲ +3.55% (+11.01) ▲ +19.13% (+51.59) ▲ +104.64%
$20,464
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.70$315.10$327.49
Width: 7.9% – Inside
Implied Move ±2.3%
$315.08$327.42
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $309.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
⏸️ ELIL (Y, F, Z, S) $28.20 41.2K ▼ -0.67% (-0.19) ▲ +2.04% (-1.68) ▲ +8.01% (+2.09) ▲ +68.93% (+11.51) ▲ +26.38% (+5.89) ▼ -0.29% (-0.08) ▲ +37.55% (+7.70) ▲ +37.55%
$13,755
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.31$30.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.56 3.6M ▼ -0.67% (-3.34) ▼ -0.41% (+2.60) ▲ +1.70% (+8.21) ▲ +6.85% (+31.59) ▲ +23.83% (+94.78) ▲ +2.49% (+11.99) ▲ +18.27% (+76.10) ▲ +51.28%
$15,128
Day
$491.86$495.95
52W
$362.05$496.34
Bollinger Bands
$475.51$486.44$497.38
Width: 4.5% – Inside
Implied Move ±1.0%
$488.21$496.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $483.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.53 18.2M ▼ -0.70% (-0.40) ▲ +0.45% (+0.69) ▲ +7.59% (+4.06) ▲ +10.17% (+5.31) ▲ +35.36% (+15.03) ▲ +5.16% (+2.83) ▲ +44.39% (+17.69) ▲ +50.01%
$15,001
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.81$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.62 1.0M ▼ -0.72% (-0.61) ▲ +0.00% (+0.51) ▲ +0.81% (+0.68) ▲ +26.34% (+17.64) ▲ +18.07% (+12.95) ▲ +1.95% (+1.62) ▲ +12.14% (+9.16) ▲ +38.78%
$13,878
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.82
Width: 5.9% – Inside
Implied Move ±2.1%
$83.09$86.15
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
BRKU (Y, F, Z, S) $24.20 196.3K ▼ -0.74% (-0.18) ▼ -1.14% (+0.05) ▼ -1.93% (-0.48) ▼ -2.45% (-0.61) ▼ -20.04% (-6.07) ▼ -2.65% (-0.66) ▲ +8.57% (+1.91) ▼ -0.48%
$9,952
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.98$24.63$25.27
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.64 4.0M ▼ -0.77% (-0.91) ▼ -0.58% (-0.44) ▲ +0.41% (+0.47) ▲ +2.12% (+2.42) ▲ +24.28% (+22.79) ▼ -0.91% (-1.08) ▲ +23.18% (+21.95) ▲ +130.15%
$23,015
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.9%
$115.79$117.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.49 866.3K ▼ -0.80% (-1.54) ▲ +2.19% (+4.79) ▲ +2.11% (+3.96) ▲ +1.98% (+3.71) ▼ -7.48% (-15.49) ▲ +1.82% (+3.42) ▲ +1.29% (+2.44) ▲ +75.20%
$17,520
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.5%
$189.10$193.88
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ QLD (Y, F, Z, S) $72.65 3.4M ▼ -0.85% (-0.62) ▲ +0.26% (+0.06) ▲ +3.32% (+2.33) ▲ +7.19% (+4.87) ▲ +66.30% (+28.96) ▲ +3.18% (+2.24) ▲ +37.91% (+19.97) ▲ +277.60%
$37,760
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.48
Width: 8.7% – Inside
Implied Move ±2.5%
$71.08$74.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.70 776.9K ▼ -0.87% (-2.85) ▼ -2.26% (-18.95) ▲ +1.56% (+4.96) ▲ +10.60% (+30.93) ▲ +16.76% (+46.31) ▼ -1.41% (-4.61) ▲ +23.32% (+61.02) ▲ +30.70%
$13,070
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.38$328.49$337.61
Width: 5.5% – Inside
Implied Move ±1.9%
$317.43$327.96
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
TSLA (Y, F, Z, S) $445.02 37.9M ▼ -0.88% (-3.94) ▲ +2.79% (+13.61) ▼ -3.04% (-13.94) ▲ +3.68% (+15.78) ▲ +55.67% (+159.14) ▼ -1.05% (-4.70) ▲ +10.34% (+41.71) ▲ +263.58%
$36,358
Day
$444.70$451.81
52W
$214.25$498.83
Bollinger Bands
$420.46$461.23$501.99
Width: 17.7% – Inside
Implied Move ±3.2%
$432.99$457.05
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.17 | SL: $416.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
MDB (Y, F, Z, S) $414.36 504.8K ▼ -0.92% (-3.83) ▼ -4.93% (-26.24) ▼ -1.11% (-4.64) ▲ +32.04% (+100.55) ▲ +137.44% (+239.85) ▼ -1.27% (-5.33) ▲ +72.51% (+174.17) ▲ +109.77%
$20,977
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.64$423.45$446.26
Width: 10.8% – Inside
Implied Move ±2.9%
$404.08$424.64
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
BX (Y, F, Z, S) $155.10 1.4M ▼ -0.95% (-1.48) ▼ -4.64% (+1.51) ▲ +2.59% (+3.92) ▼ -4.58% (-7.44) ▲ +17.85% (+23.50) ▲ +0.62% (+0.96) ▼ -3.55% (-5.70) ▲ +99.70%
$19,970
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±2.6%
$151.71$158.49
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
⏸️ UPRO (Y, F, Z, S) $121.07 2.3M ▼ -0.95% (-1.16) ▲ +0.34% (+1.56) ▲ +4.92% (+5.67) ▲ +11.63% (+12.61) ▲ +84.02% (+55.28) ▲ +4.58% (+5.31) ▲ +41.97% (+35.79) ▲ +238.65%
$33,865
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.29
Width: 11.0% – Inside
Implied Move ±2.6%
$118.35$123.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.66 21.5M ▼ -0.96% (-0.53) ▼ -4.52% (-0.98) ▼ -0.87% (-0.48) ▲ +9.70% (+4.83) ▲ +39.71% (+15.54) ▼ -0.61% (-0.34) ▲ +24.12% (+10.62) ▲ +67.86%
$16,786
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.06$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.4%
$53.10$56.23
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ SPXL (Y, F, Z, S) $230.72 1.6M ▼ -0.96% (-2.24) ▲ +0.31% (+2.95) ▲ +4.91% (+10.80) ▲ +11.65% (+24.08) ▲ +84.42% (+105.61) ▲ +4.58% (+10.11) ▲ +42.12% (+68.38) ▲ +240.57%
$34,057
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.14$224.54$236.95
Width: 11.0% – Inside
Implied Move ±3.1%
$224.72$236.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $940.30 1.2M ▼ -0.97% (-9.25) ▼ -1.59% (-0.72) ▲ +5.89% (+52.34) ▲ +22.60% (+173.34) ▲ +74.74% (+402.17) ▲ +6.97% (+61.30) ▲ +70.44% (+388.61) ▲ +171.09%
$27,109
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.60$910.40$966.20
Width: 12.3% – Inside
Implied Move ±3.9%
$908.97$971.63
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $902.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
⏸️ FTNT (Y, F, Z, S) $77.89 1.8M ▼ -0.98% (-0.77) ▼ -0.70% (-2.13) ▼ -5.27% (-4.33) ▼ -6.25% (-5.19) ▼ -24.11% (-24.75) ▼ -1.91% (-1.52) ▼ -16.99% (-15.94) ▲ +59.38%
$15,938
Day
$77.84$79.72
52W
$70.12$114.82
Bollinger Bands
$77.00$79.86$82.71
Width: 7.2% – Inside
Implied Move ±2.4%
$76.29$79.49
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.0%
AZO (Y, F, Z, S) $3488.45 57.4K ▼ -0.98% (-34.55) ▲ +7.50% (+170.37) ▲ +1.24% (+42.74) ▼ -13.99% (-567.54) ▼ -3.58% (-129.46) ▲ +2.86% (+96.95) ▲ +7.68% (+248.83) ▲ +47.26%
$14,726
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.19$3399.42$3549.65
Width: 8.8% – Inside
Implied Move ±2.2%
$3423.81$3553.09
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3347.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ MRK (Y, F, Z, S) $108.10 5.2M ▼ -1.00% (-1.09) ▼ -0.71% (-0.50) ▲ +8.70% (+8.65) ▲ +28.72% (+24.12) ▲ +33.67% (+27.23) ▲ +2.70% (+2.84) ▲ +11.08% (+10.78) ▲ +5.52%
$10,552
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±1.9%
$106.39$109.81
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
🟠 ORLY (Y, F, Z, S) $94.58 1.9M ▼ -1.07% (-1.02) ▲ +4.64% (+3.73) ▲ +0.50% (+0.47) ▼ -8.22% (-8.47) ▲ +3.54% (+3.24) ▲ +3.70% (+3.37) ▲ +17.24% (+13.90) ▲ +73.97%
$17,397
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$92.96$96.20
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ TQQQ (Y, F, Z, S) $55.26 105.2M ▼ -1.13% (-0.63) ▲ +0.45% (+0.09) ▲ +4.78% (+2.52) ▲ +9.46% (+4.77) ▲ +106.44% (+28.49) ▲ +4.82% (+2.54) ▲ +46.57% (+17.56) ▲ +471.76%
$57,176
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.9%
$53.42$57.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $113.98 1.6M ▼ -1.14% (-1.31) ▼ -3.02% (-2.62) ▲ +6.68% (+7.14) ▲ +10.50% (+10.83) ▲ +65.57% (+45.14) ▲ +1.93% (+2.16) ▲ +8.85% (+9.27) ▲ +120.68%
$22,068
Day
$113.12$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±4.0%
$110.09$117.87
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $108.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.1%
⏸️ WFC (Y, F, Z, S) $93.88 10.2M ▼ -1.14% (-1.08) ▼ -2.60% (-0.41) ▲ +1.21% (+1.12) ▲ +11.61% (+9.76) ▲ +37.47% (+25.59) ▲ +0.73% (+0.68) ▲ +36.00% (+24.85) ▲ +129.62%
$22,962
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.53$94.31$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$90.45$97.31
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
⏸️ AFRM (Y, F, Z, S) $75.52 3.9M ▼ -1.14% (-0.87) ▼ -8.29% (-7.53) ▲ +12.30% (+8.27) ▲ +3.57% (+2.60) ▲ +53.59% (+26.35) ▲ +1.46% (+1.09) ▲ +38.09% (+20.83) ▲ +486.34%
$58,634
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.3%
$72.10$78.94
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ C (Y, F, Z, S) $116.35 8.2M ▼ -1.15% (-1.35) ▼ -5.02% (-5.02) ▲ +4.07% (+4.55) ▲ +17.23% (+17.10) ▲ +73.92% (+49.45) ▼ -0.29% (-0.34) ▲ +64.32% (+45.54) ▲ +159.93%
$25,993
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.51$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$112.31$120.39
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
TECL (Y, F, Z, S) $122.53 402.5K ▼ -1.16% (-1.44) ▼ -1.14% (-1.01) ▲ +4.48% (+5.25) ▲ +6.48% (+7.45) ▲ +142.86% (+72.08) ▲ +4.29% (+5.04) ▲ +56.15% (+44.06) ▲ +422.35%
$52,235
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.51$128.85
Width: 15.6% – Inside
Implied Move ±4.1%
$118.22$126.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.70 3.5M ▼ -1.18% (-1.20) ▼ -2.77% (-1.23) ▲ +4.19% (+4.05) ▲ +8.13% (+7.57) ▲ +26.71% (+21.23) ▲ +0.79% (+0.79) ▲ +40.29% (+28.92) ▲ +26.77%
$12,677
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.06$102.33
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
QQQU (Y, F, Z, S) $56.05 22.3K ▼ -1.20% (-0.68) ▲ +0.52% (-0.08) ▲ +1.47% (+0.81) ▲ +8.85% (+4.56) ▲ +97.30% (+27.64) ▼ -0.48% (-0.27) ▲ +34.76% (+14.46) ▲ +140.46%
$24,046
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.22$56.42$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $53.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.98 437.1K ▼ -1.22% (-5.61) ▼ -2.86% (-29.17) ▲ +0.65% (+2.94) ▲ +10.37% (+42.76) ▼ -8.36% (-41.51) ▲ +0.36% (+1.62) ▲ +10.07% (+41.61) ▲ +51.19%
$15,119
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.46$479.50
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
ABT (Y, F, Z, S) $123.11 2.5M ▼ -1.23% (-1.53) ▼ -3.66% (-3.93) ▼ -1.88% (-2.35) ▼ -7.22% (-9.58) ▼ -4.11% (-5.28) ▼ -1.74% (-2.18) ▲ +10.82% (+12.02) ▲ +14.45%
$11,445
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.05$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.1%
$120.95$125.26
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ SKYY (Y, F, Z, S) $128.71 30.4K ▼ -1.28% (-1.66) ▼ -1.31% (-2.35) ▼ -2.24% (-2.96) ▼ -3.74% (-4.99) ▲ +24.17% (+25.06) ▼ -1.06% (-1.38) ▲ +9.58% (+11.26) ▲ +113.80%
$21,380
Day
$128.59$131.17
52W
$85.38$143.74
Bollinger Bands
$127.11$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.65$133.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.10 15.1M ▼ -1.29% (-2.31) ▼ -1.45% (-4.58) ▼ -3.52% (-6.47) ▼ -1.47% (-2.64) ▲ +54.47% (+62.45) ▼ -0.37% (-0.65) ▲ +172.55% (+112.12) ▲ +2444.54%
$254,454
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$167.95$182.76$197.58
Width: 16.2% – Inside
Implied Move ±4.0%
$171.12$183.08
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $163.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
EURL (Y, F, Z, S) $44.67 38.1K ▼ -1.29% (-0.58) ▲ +1.42% (+0.90) ▲ +14.18% (+5.55) ▲ +22.61% (+8.24) ▲ +59.68% (+16.69) ▲ +8.36% (+3.44) ▲ +128.09% (+25.08) ▲ +123.46%
$22,346
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.58 418.1K ▼ -1.34% (-3.34) ▼ -3.45% (-11.09) ▲ +1.70% (+4.11) ▼ -4.71% (-12.14) ▲ +8.88% (+20.03) ▼ -4.08% (-10.45) ▲ +37.38% (+66.82) ▲ +133.82%
$23,382
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.30$249.86
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
SMR (Y, F, Z, S) $19.45 13.1M ▼ -1.35% (-0.27) ▼ -0.59% (-0.02) ▲ +6.08% (+1.11) ▼ -57.51% (-26.34) ▲ +14.71% (+2.49) ▲ +37.29% (+5.28) ▲ +3.48% (+0.65) ▲ +78.65%
$17,865
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±8.2%
$18.10$20.81
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.1%
⏸️ SPYU (Y, F, Z, S) $57.93 399.6K ▼ -1.35% (-0.79) ▲ +0.03% (+0.85) ▲ +5.25% (+2.89) ▲ +11.19% (+5.83) ▲ +100.38% (+29.02) ▲ +5.63% (+3.09) ▲ +29.57% (+13.22) ▲ +445.48%
$54,548
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.51 9.9M ▼ -1.36% (-0.78) ▼ -5.52% (-2.00) ▼ -8.35% (-5.15) ▼ -18.09% (-12.48) ▼ -12.77% (-8.27) ▼ -3.20% (-1.87) ▼ -32.56% (-27.29) ▼ -28.74%
$7,126
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.28$57.74
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
⏸️ DDM (Y, F, Z, S) $59.58 288.2K ▼ -1.37% (-0.83) ▼ -0.93% (+0.54) ▲ +2.83% (+1.64) ▲ +12.14% (+6.45) ▲ +45.59% (+18.66) ▲ +4.78% (+2.72) ▲ +28.18% (+13.10) ▲ +78.82%
$17,882
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $60.90 3.1M ▼ -1.38% (-0.85) ▲ +2.54% (+4.25) ▲ +83.48% (+27.71) ▲ +27.53% (+13.15) ▲ +688.22% (+53.17) ▲ +53.05% (+21.11) ▲ +1054.56% (+55.62) ▲ +1054.56%
$115,456
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.11$45.44$68.76
Width: 102.7% – Inside
Implied Move ±8.6%
$56.44$65.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.88 13.5M ▼ -1.41% (-0.27) ▼ -3.33% (-1.18) ▲ +2.49% (+0.46) ▲ +43.90% (+5.76) ▲ +43.13% (+5.69) ▼ -4.21% (-0.83) ▲ +39.95% (+5.39) ▲ +14.77%
$11,477
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$18.01$19.75
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.6%
⏸️ REGN (Y, F, Z, S) $757.06 451.0K ▼ -1.42% (-10.94) ▼ -2.51% (-55.21) ▲ +2.13% (+15.77) ▲ +32.38% (+185.18) ▲ +24.46% (+148.79) ▼ -1.92% (-14.81) ▲ +6.19% (+44.11) ▲ +5.42%
$10,542
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.11$773.80$809.49
Width: 9.2% – Inside
Implied Move ±4.6%
$727.20$786.92
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $717.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
CRWV (Y, F, Z, S) $88.63 20.7M ▼ -1.45% (-1.30) ▲ +13.71% (+11.45) ▲ +12.77% (+10.04) ▼ -33.89% (-45.43) ▲ +110.92% (+46.61) ▲ +23.77% (+17.02) ▲ +121.57% (+48.63) ▲ +121.57%
$22,157
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.34$77.25$90.16
Width: 33.4% – Inside
Implied Move ±7.7%
$82.85$94.41
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
⏸️ SHOP (Y, F, Z, S) $165.46 2.0M ▼ -1.47% (-2.47) ▼ -1.78% (-1.28) ▲ +0.77% (+1.27) ▲ +8.23% (+12.58) ▲ +67.86% (+66.89) ▲ +2.79% (+4.49) ▲ +62.60% (+63.70) ▲ +325.46%
$42,546
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.38$165.90$173.41
Width: 9.1% – Inside
Implied Move ±4.2%
$159.55$171.37
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
⏸️ CVNA (Y, F, Z, S) $457.66 1.4M ▼ -1.48% (-6.86) ▲ +3.91% (+6.88) ▲ +0.43% (+1.98) ▲ +32.31% (+111.75) ▲ +89.48% (+216.13) ▲ +8.45% (+35.64) ▲ +135.29% (+263.15) ▲ +6419.37%
$651,937
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.93$442.54$474.15
Width: 14.3% – Inside
Implied Move ±4.5%
$440.27$475.05
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $424.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
IBM (Y, F, Z, S) $307.57 2.0M ▼ -1.48% (-4.61) ▲ +1.68% (+10.83) ▼ -0.54% (-1.67) ▲ +11.99% (+32.93) ▲ +32.72% (+75.82) ▲ +3.83% (+11.36) ▲ +45.13% (+95.64) ▲ +135.21%
$23,521
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.10
Width: 6.4% – Inside
Implied Move ±2.1%
$302.07$313.06
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
⏸️ VRSK (Y, F, Z, S) $221.38 322.1K ▼ -1.53% (-3.44) ▲ +0.07% (+1.77) ▲ +2.16% (+4.69) ▼ -8.84% (-21.48) ▼ -22.84% (-65.53) ▼ -1.03% (-2.31) ▼ -19.09% (-52.23) ▲ +22.65%
$12,265
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.95$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.96$227.80
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
ORCL (Y, F, Z, S) $201.52 10.3M ▼ -1.54% (-3.16) ▲ +4.28% (+9.19) ▲ +6.36% (+12.05) ▼ -32.42% (-96.69) ▲ +44.73% (+62.29) ▲ +3.66% (+7.12) ▲ +32.25% (+49.14) ▲ +134.20%
$23,420
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.71$193.07$206.43
Width: 13.8% – Inside
Implied Move ±4.0%
$194.67$208.37
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
GEHC (Y, F, Z, S) $85.56 738.7K ▼ -1.55% (-1.35) ▼ -1.32% (-0.17) ▲ +1.94% (+1.63) ▲ +18.37% (+13.28) ▲ +25.85% (+17.57) ▲ +4.35% (+3.57) ▲ +0.45% (+0.39) ▲ +31.38%
$13,138
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.25$87.98
Width: 8.9% – Inside
Implied Move ±2.8%
$83.51$87.60
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
🟠 DXCM (Y, F, Z, S) $69.88 5.2M ▼ -1.55% (-1.10) ▼ -0.01% (-0.22) ▲ +4.36% (+2.92) ▲ +5.54% (+3.67) ▼ -1.83% (-1.30) ▲ +5.29% (+3.51) ▼ -12.47% (-9.96) ▼ -35.58%
$6,442
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.66
Width: 9.2% – Inside
Implied Move ±3.5%
$67.78$71.98
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
MP (Y, F, Z, S) $64.32 7.1M ▼ -1.56% (-1.02) ▲ +7.52% (+1.82) ▲ +13.52% (+7.66) ▼ -34.80% (-34.33) ▲ +158.83% (+39.47) ▲ +27.32% (+13.80) ▲ +229.34% (+44.79) ▲ +117.81%
$21,781
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.68$56.14$65.59
Width: 33.7% – Inside
Implied Move ±6.4%
$60.83$67.81
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.0%
NBIS (Y, F, Z, S) $105.65 7.8M ▼ -1.57% (-1.68) ▲ +5.40% (+9.44) ▲ +20.48% (+17.96) ▼ -17.56% (-22.50) ▲ +338.20% (+81.54) ▲ +26.22% (+21.94) ▲ +195.77% (+69.93) ▲ +428.25%
$52,825
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.19$90.47$107.75
Width: 38.2% – Inside
Implied Move ±7.6%
$98.79$112.51
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
INDL (Y, F, Z, S) $54.60 15.6K ▼ -1.59% (-0.88) ▼ -3.92% (-2.52) ▼ -0.81% (-0.44) ▼ -0.79% (-0.43) ▼ -6.27% (-3.65) ▼ -3.97% (-2.26) ▲ +0.72% (+0.39) ▲ +22.01%
$12,201
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.58$55.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.81 2.5M ▼ -1.59% (-0.40) ▼ -0.16% (-0.59) ▼ -8.99% (-2.45) ▼ -11.93% (-3.36) ▲ +71.81% (+10.37) ▼ -1.78% (-0.45) ▲ +2.38% (+0.58) ▲ +2.38%
$10,238
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.34$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $216.86 5.1M ▼ -1.61% (-3.54) ▲ +4.78% (+13.78) ▲ +35.10% (+56.34) ▲ +57.05% (+78.78) ▲ +204.86% (+145.73) ▲ +26.69% (+45.68) ▲ +193.95% (+143.09) ▲ +372.41%
$47,241
Day
$216.50$220.57
52W
$55.98$222.58
Bollinger Bands
$144.60$184.63$224.66
Width: 43.4% – Inside
Implied Move ±4.2%
$209.12$224.60
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $201.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.7%
SATS (Y, F, Z, S) $124.02 3.6M ▼ -1.63% (-2.05) ▲ +6.86% (+11.86) ▲ +15.51% (+16.65) ▲ +65.25% (+48.97) ▲ +446.83% (+101.34) ▲ +14.09% (+15.32) ▲ +438.51% (+100.99) ▲ +586.33%
$68,633
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.29$110.39$124.48
Width: 25.5% – Inside
Implied Move ±5.8%
$117.94$130.10
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ CMCSA (Y, F, Z, S) $28.58 22.9M ▼ -1.63% (-0.48) ▲ +4.25% (+0.68) ▲ +12.01% (+3.06) ▲ +1.70% (+0.48) ▼ -7.89% (-2.45) ▲ +2.04% (+0.57) ▼ -13.89% (-4.61) ▼ -14.46%
$8,554
Day
$28.54$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.95$29.02
Width: 7.7% – Inside
Implied Move ±2.5%
$27.99$29.18
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.7%
⏸️ TMO (Y, F, Z, S) $605.39 1.7M ▼ -1.63% (-10.06) ▼ -2.47% (-11.76) ▲ +5.87% (+33.54) ▲ +15.22% (+79.96) ▲ +44.07% (+185.18) ▲ +4.48% (+25.94) ▲ +9.36% (+51.83) ▲ +4.62%
$10,462
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.01$589.51$629.00
Width: 13.4% – Inside
Implied Move ±1.3%
$598.91$611.87
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $579.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ADP (Y, F, Z, S) $258.45 561.9K ▼ -1.66% (-4.35) ▼ -1.02% (-2.81) ▼ -2.87% (-7.65) ▼ -9.02% (-25.63) ▼ -10.49% (-30.28) ▲ +0.47% (+1.22) ▼ -8.97% (-25.46) ▲ +12.53%
$11,253
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.35$267.21
Width: 5.3% – Inside
Implied Move ±1.9%
$254.21$262.69
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
T (Y, F, Z, S) $23.35 22.4M ▼ -1.66% (-0.39) ▼ -2.96% (-0.35) ▼ -3.91% (-0.95) ▼ -9.61% (-2.48) ▼ -11.55% (-3.05) ▼ -4.92% (-1.21) ▲ +13.02% (+2.69) ▲ +41.01%
$14,101
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.72
Width: 5.4% – Below Lower
Implied Move ±1.9%
$22.97$23.72
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.9%
ROP (Y, F, Z, S) $425.18 330.4K ▼ -1.67% (-7.21) ▼ -2.60% (-12.42) ▼ -4.44% (-19.77) ▼ -17.08% (-87.59) ▼ -22.57% (-123.93) ▼ -4.29% (-19.04) ▼ -15.75% (-79.48) ▼ -4.00%
$9,600
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.16$441.90$457.63
Width: 7.1% – Below Lower
Implied Move ±3.1%
$413.94$436.42
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.7%
SHPU (Y, F, Z, S) $30.94 4.8K ▼ -1.67% (-0.52) ▼ -2.72% (-0.13) ▲ +1.19% (+0.36) ▲ +12.02% (+3.32) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.28 1.3M ▼ -1.69% (-0.28) ▼ -6.11% (-1.37) ▼ -21.43% (-4.44) ▼ -27.48% (-6.17) ▼ -27.61% (-6.21) ▼ -7.18% (-1.26) ▼ -27.61% (-6.21) ▼ -27.61%
$7,239
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.07$17.49
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.3%
XLF (Y, F, Z, S) $54.35 49.7M ▼ -1.69% (-0.94) ▼ -3.63% (-1.26) ▼ -0.74% (-0.40) ▲ +2.45% (+1.30) ▲ +14.00% (+6.67) ▼ -0.76% (-0.42) ▲ +15.63% (+7.35) ▲ +57.92%
$15,792
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.3%
$53.74$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $0.66 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5299.79 47.8K ▼ -1.70% (-91.73) ▼ -0.91% (-145.93) ▼ -0.03% (-1.85) ▲ +0.56% (+29.73) ▲ +8.96% (+435.96) ▼ -1.04% (-55.54) ▲ +12.08% (+571.03) ▲ +134.06%
$23,406
Day
$5298.31$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5296.37$5402.23$5508.10
Width: 3.9% – Inside
Implied Move ±2.4%
$5191.22$5408.36
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $97.38 | SL: $5105.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
UNH (Y, F, Z, S) $334.68 3.0M ▼ -1.71% (-5.83) ▼ -4.09% (-7.02) ▼ -2.09% (-7.16) ▼ -6.39% (-22.85) ▼ -18.70% (-76.98) ▲ +1.38% (+4.57) ▼ -36.63% (-193.45) ▼ -27.79%
$7,221
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.18$334.91$349.64
Width: 8.8% – Inside
Implied Move ±2.6%
$327.23$342.13
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ MS (Y, F, Z, S) $183.25 3.0M ▼ -1.78% (-3.32) ▼ -2.40% (-1.54) ▲ +2.71% (+4.84) ▲ +18.69% (+28.85) ▲ +61.56% (+69.83) ▲ +3.22% (+5.72) ▲ +51.93% (+62.64) ▲ +121.26%
$22,126
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.48
Width: 9.4% – Inside
Implied Move ±4.0%
$176.96$189.54
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
IDXX (Y, F, Z, S) $711.67 118.1K ▼ -1.81% (-13.09) ▲ +0.68% (-2.88) ▲ +1.06% (+7.47) ▲ +11.74% (+74.76) ▲ +63.98% (+277.68) ▲ +5.19% (+35.14) ▲ +68.39% (+289.05) ▲ +48.55%
$14,855
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.54$696.52$725.49
Width: 8.3% – Inside
Implied Move ±3.1%
$692.98$730.36
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $679.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
TSLL (Y, F, Z, S) $18.55 67.9M ▼ -1.81% (-0.34) ▲ +5.09% (+1.04) ▼ -8.09% (-1.63) ▼ -0.49% (-0.09) ▲ +84.16% (+8.48) ▼ -2.94% (-0.56) ▼ -27.56% (-7.06) ▲ +248.52%
$34,852
Day
$18.54$19.13
52W
$6.01$30.05
Bollinger Bands
$16.40$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.0%
$17.60$19.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $166.17 4.9M ▼ -1.83% (-3.10) ▼ -8.92% (-14.02) ▼ -6.80% (-12.12) ▲ +3.26% (+5.25) ▲ +14.47% (+21.00) ▼ -2.85% (-4.88) ▲ +8.12% (+12.48) ▲ +47.93%
$14,793
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.07$175.04$183.01
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.38$169.96
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.43 | SL: $157.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
TRI (Y, F, Z, S) $126.54 320.3K ▼ -1.84% (-2.37) ▼ -3.00% (-1.36) ▼ -3.18% (-4.16) ▼ -17.84% (-27.47) ▼ -29.86% (-53.87) ▼ -4.06% (-5.35) ▼ -17.20% (-26.28) ▲ +11.99%
$11,199
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.43$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.78$195.30
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 39%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
PILL (Y, F, Z, S) $11.71 78.3K ▼ -1.84% (-0.22) ▼ -0.34% (-0.97) ▼ -5.55% (-0.69) ▲ +51.48% (+3.98) ▲ +120.72% (+6.40) ▼ -4.80% (-0.59) ▲ +62.60% (+4.51) ▲ +20.63%
$12,063
Day
$11.29$11.71
52W
$3.59$13.33
Bollinger Bands
$11.25$12.29$13.33
Width: 17.0% – Inside
Implied Move ±6.0%
$11.11$12.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.74 15.8M ▼ -1.92% (-4.73) ▲ +0.34% (+0.18) ▲ +6.87% (+15.55) ▲ +11.71% (+25.35) ▲ +28.79% (+54.04) ▲ +4.73% (+10.92) ▲ +10.66% (+23.28) ▲ +146.37%
$24,637
Day
$241.62$247.66
52W
$161.38$258.60
Bollinger Bands
$216.89$233.27$249.64
Width: 14.0% – Inside
Implied Move ±2.4%
$236.87$246.61
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
TRV (Y, F, Z, S) $275.09 598.4K ▼ -1.93% (-5.40) ▼ -3.54% (-8.10) ▼ -3.58% (-10.22) ▲ +0.19% (+0.53) ▲ +6.43% (+16.62) ▼ -5.16% (-14.97) ▲ +19.82% (+45.50) ▲ +50.16%
$15,016
Day
$275.03$281.07
52W
$226.54$295.68
Bollinger Bands
$277.90$288.28$298.65
Width: 7.2% – Below Lower
Implied Move ±2.0%
$270.29$279.88
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.23 | SL: $266.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.5%
⏸️ ACN (Y, F, Z, S) $275.30 1.5M ▼ -2.02% (-5.66) ▼ -0.23% (+1.32) ▲ +1.38% (+3.74) ▲ +12.73% (+31.10) ▼ -5.65% (-16.50) ▲ +2.61% (+7.00) ▼ -20.02% (-68.93) ▲ +1.74%
$10,174
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.37$282.93
Width: 7.8% – Inside
Implied Move ±2.3%
$269.82$280.77
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
MSFT (Y, F, Z, S) $467.47 10.9M ▼ -2.03% (-9.71) ▼ -2.31% (-16.00) ▼ -2.31% (-11.06) ▼ -8.81% (-45.14) ▲ +20.15% (+78.40) ▼ -3.34% (-16.15) ▲ +12.88% (+53.33) ▲ +100.08%
$20,008
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.53$480.64$492.74
Width: 5.0% – Below Lower
Implied Move ±1.9%
$460.00$474.94
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.1%
EDC (Y, F, Z, S) $62.95 48.1K ▼ -2.11% (-1.36) ▲ +0.99% (+2.04) ▲ +22.79% (+11.69) ▲ +28.50% (+13.96) ▲ +119.39% (+34.26) ▲ +15.38% (+8.39) ▲ +143.09% (+37.05) ▲ +83.81%
$18,381
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.21$67.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $338.54 18.7M ▼ -2.12% (-7.33) ▼ -1.42% (-1.01) ▲ +40.45% (+97.50) ▲ +81.05% (+151.56) ▲ +331.78% (+260.13) ▲ +18.62% (+53.13) ▲ +257.30% (+243.79) ▲ +503.31%
$60,331
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.39$293.64$371.90
Width: 53.3% – Inside
Implied Move ±4.5%
$325.50$351.58
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $307.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
BB (Y, F, Z, S) $3.91 5.8M ▼ -2.13% (-0.09) ▼ -0.13% (+0.02) ▼ -8.53% (-0.37) ▼ -12.42% (-0.55) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -0.63% (-0.03) ▲ +2.76%
$10,276
Day
$3.91$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.79$4.04
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
VZ (Y, F, Z, S) $38.99 21.5M ▼ -2.15% (-0.85) ▼ -1.58% (-0.46) ▼ -3.00% (-1.21) ▼ -2.19% (-0.87) ▼ -3.29% (-1.33) ▼ -2.62% (-1.05) ▲ +9.27% (+3.31) ▲ +14.16%
$11,416
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.6%
$38.47$39.50
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
META (Y, F, Z, S) $627.83 9.5M ▼ -2.20% (-14.14) ▼ -4.96% (-20.86) ▼ -2.47% (-15.88) ▼ -11.33% (-80.24) ▲ +14.46% (+79.33) ▼ -4.89% (-32.26) ▲ +3.53% (+21.41) ▲ +361.54%
$46,154
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.78$655.34$674.90
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.50$640.16
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $602.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.1%
IGV (Y, F, Z, S) $102.99 5.0M ▼ -2.24% (-2.36) ▼ -1.84% (-3.25) ▼ -4.61% (-4.98) ▼ -9.33% (-10.60) ▲ +8.55% (+8.11) ▼ -2.55% (-2.70) ▲ +6.88% (+6.63) ▲ +93.58%
$19,358
Day
$102.96$105.46
52W
$76.68$117.99
Bollinger Bands
$102.34$105.95$109.55
Width: 6.8% – Inside
Implied Move ±3.3%
$100.08$105.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $24.95 32.1M ▼ -2.25% (-0.58) ▼ -1.67% (-0.25) ▼ -3.42% (-0.89) ▼ -55.53% (-31.16) ▲ +170.66% (+15.73) ▲ +12.66% (+2.81) ▲ +312.48% (+18.90) ▲ +2612.50%
$271,250
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.81
Width: 22.6% – Inside
Implied Move ±7.8%
$23.30$26.61
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.2%
LABU (Y, F, Z, S) $161.54 454.3K ▼ -2.28% (-3.76) ▲ +1.40% (-14.26) ▼ -1.47% (-2.42) ▲ +51.25% (+54.74) ▲ +185.09% (+104.88) ▲ +1.35% (+2.15) ▲ +88.98% (+76.06) ▼ -0.07%
$9,993
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.61$163.87$179.13
Width: 18.6% – Inside
Implied Move ±9.2%
$148.84$174.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $123.68 2.1M ▼ -2.28% (-2.89) ▼ -9.79% (-17.77) ▼ -15.29% (-22.32) ▼ -23.12% (-37.20) ▲ +21.56% (+21.94) ▼ -9.05% (-12.31) ▼ -10.38% (-14.32) ▲ +75.51%
$17,551
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.02$136.04$147.05
Width: 16.2% – Below Lower
Implied Move ±4.3%
$119.17$128.19
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.9%
🟠 ENPH (Y, F, Z, S) $35.84 3.3M ▼ -2.29% (-0.84) ▲ +3.14% (+1.15) ▲ +11.37% (+3.66) ▼ -1.65% (-0.60) ▼ -22.87% (-10.63) ▲ +11.83% (+3.79) ▼ -46.40% (-31.03) ▼ -85.42%
$1,458
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.51$33.52$36.53
Width: 17.9% – Inside
Implied Move ±4.7%
$34.42$37.26
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.55 | SL: $32.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
⏸️ AMP (Y, F, Z, S) $498.27 286.3K ▼ -2.33% (-11.89) ▼ -2.35% (+0.23) ▲ +0.94% (+4.64) ▲ +2.77% (+13.43) ▲ +7.45% (+34.54) ▲ +1.62% (+7.93) ▼ -2.50% (-12.78) ▲ +56.06%
$15,606
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.36$497.59$512.81
Width: 6.1% – Inside
Implied Move ±1.2%
$493.27$503.27
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $478.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.1%
SEDG (Y, F, Z, S) $34.46 831.7K ▼ -2.39% (-0.85) ▲ +11.97% (+3.94) ▲ +16.69% (+4.93) ▼ -8.67% (-3.27) ▲ +171.55% (+21.77) ▲ +19.45% (+5.61) ▲ +138.31% (+20.00) ▼ -89.06%
$1,094
Day
$34.33$35.81
52W
$11.00$48.60
Bollinger Bands
$26.81$30.55$34.28
Width: 24.5% – Above Upper
Implied Move ±11.0%
$31.25$37.67
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $30.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.9%
GPRO (Y, F, Z, S) $1.42 1.6M ▼ -2.40% (-0.04) ▼ -3.72% (-0.06) ▼ -17.63% (-0.31) ▼ -30.83% (-0.63) ▲ +137.10% (+0.82) ▲ +1.06% (+0.01) ▲ +33.18% (+0.35) ▼ -74.60%
$2,540
Day
$1.42$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.8%
OPEN (Y, F, Z, S) $6.85 34.5M ▼ -2.42% (-0.17) ▼ -1.15% (+0.73) ▲ +4.42% (+0.29) ▼ -10.34% (-0.79) ▲ +781.60% (+6.07) ▲ +17.50% (+1.02) ▲ +396.38% (+5.47) ▲ +312.65%
$41,265
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.0%
$6.44$7.26
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.4%
WEBL (Y, F, Z, S) $26.51 52.8K ▼ -2.43% (-0.66) ▼ -5.02% (-1.60) ▼ -4.26% (-1.18) ▼ -16.13% (-5.10) ▲ +38.81% (+7.41) ▼ -3.11% (-0.85) ▲ +1.70% (+0.44) ▲ +279.23%
$37,923
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.09$27.46$28.82
Width: 10.0% – Inside
Implied Move ±2.8%
$25.87$27.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.74 35.1K ▼ -2.50% (-2.91) ▼ -3.82% (-7.99) ▲ +4.12% (+4.50) ▲ +28.53% (+25.25) ▲ +30.28% (+26.43) ▲ +1.95% (+2.18) ▲ +15.86% (+15.57) ▲ +5.01%
$10,501
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 2.9M ▼ -2.51% (-0.08) ▼ -7.16% (-0.06) ▼ -4.01% (-0.13) ▼ -33.12% (-1.54) ▲ +1.97% (+0.06) ▼ -3.12% (-0.10) ▼ -43.14% (-2.36) ▼ -97.00%
$300
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.7%
$2.91$3.31
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
⏸️ PTIR (Y, F, Z, S) $26.27 3.6M ▼ -2.56% (-0.69) ▼ -3.10% (-1.44) ▼ -9.14% (-2.64) ▼ -10.85% (-3.20) ▲ +83.03% (+11.92) ▼ -1.72% (-0.46) ▲ +337.07% (+20.26) ▲ +1559.27%
$165,927
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.48$28.32$33.16
Width: 34.2% – Inside
Implied Move ±30.4%
$19.47$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.20 442.7K ▼ -2.66% (-1.97) ▼ -3.11% (-4.00) ▼ -9.34% (-7.44) ▼ -10.21% (-8.21) ▲ +84.56% (+33.08) ▼ -1.82% (-1.34) ▲ +339.11% (+55.76) ▲ +237.60%
$33,760
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.54$77.89$91.25
Width: 34.3% – Inside
Implied Move ±7.8%
$67.39$77.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.79 44.0M ▼ -2.69% (-0.16) ▼ -10.23% (-0.77) ▼ -24.58% (-1.89) ▼ -42.81% (-4.33) ▼ -79.64% (-22.65) ▼ -22.18% (-1.65) ▼ -90.42% (-54.64) ▼ -94.14%
$586
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.20
Width: 34.6% – Inside
Implied Move ±7.6%
$5.42$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $557.31 635.6K ▼ -2.70% (-15.44) ▼ -5.99% (-34.96) ▲ +2.76% (+14.99) ▲ +27.71% (+120.92) ▲ +8.42% (+43.30) ▼ -1.60% (-9.05) ▲ +3.25% (+17.56) ▲ +115.26%
$21,526
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.16$572.34$595.51
Width: 8.1% – Inside
Implied Move ±4.9%
$534.15$580.47
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $10.95 | SL: $535.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
DAL (Y, F, Z, S) $69.11 12.5M ▼ -2.70% (-1.92) ▼ -4.31% (-2.54) ▼ -1.00% (-0.70) ▲ +13.14% (+8.03) ▲ +66.28% (+27.55) ▼ -0.42% (-0.29) ▲ +7.43% (+4.78) ▲ +85.97%
$18,597
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.59$70.72$72.85
Width: 6.0% – Inside
Implied Move ±3.6%
$66.98$71.24
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.6%
PAYX (Y, F, Z, S) $109.64 1.1M ▼ -2.71% (-3.05) ▼ -1.42% (-1.99) ▼ -5.03% (-5.81) ▼ -13.91% (-17.72) ▼ -22.07% (-31.06) ▼ -2.26% (-2.54) ▼ -19.53% (-26.62) ▼ -0.20%
$9,980
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±2.2%
$107.62$111.66
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ BIIB (Y, F, Z, S) $180.52 480.8K ▼ -2.75% (-5.11) ▼ -1.14% (-6.39) ▲ +3.69% (+6.42) ▲ +24.23% (+35.21) ▲ +51.54% (+61.40) ▲ +2.57% (+4.53) ▲ +20.20% (+30.34) ▼ -37.33%
$6,267
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.90$188.39
Width: 11.8% – Inside
Implied Move ±2.3%
$176.94$184.10
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $171.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
CHTR (Y, F, Z, S) $200.79 1.3M ▼ -2.85% (-5.88) ▼ -4.67% (-5.57) ▼ -2.81% (-5.82) ▼ -24.59% (-65.46) ▼ -46.72% (-176.08) ▼ -3.82% (-7.96) ▼ -40.57% (-137.05) ▼ -48.31%
$5,169
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.94$208.02$213.09
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.44$206.13
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.3%
CRWG (Y, F, Z, S) $4.05 36.8M ▼ -2.88% (-0.12) ▲ +27.76% (+0.94) ▲ +15.84% (+0.55) ▼ -66.03% (-7.87) ▼ -74.96% (-12.12) ▲ +49.44% (+1.34) ▼ -74.96% (-12.12) ▼ -74.96%
$2,504
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.16
Width: 60.1% – Inside
Implied Move ±14.1%
$3.57$4.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.62 1.5M ▼ -2.94% (-2.08) ▲ +2.25% (+0.72) ▲ +29.11% (+15.47) ▲ +6.04% (+3.91) ▼ -26.34% (-24.54) ▲ +16.92% (+9.93) ▼ -38.20% (-42.41) ▲ +56.74%
$15,674
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.29$73.37
Width: 39.4% – Inside
Implied Move ±3.5%
$66.56$70.68
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ INSM (Y, F, Z, S) $162.69 2.1M ▼ -3.00% (-5.03) ▼ -7.07% (-13.31) ▼ -17.42% (-34.32) ▲ +0.81% (+1.31) ▲ +132.88% (+92.83) ▼ -6.52% (-11.35) ▲ +136.02% (+93.76) ▲ +736.46%
$83,646
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.53$177.49$197.45
Width: 22.5% – Inside
Implied Move ±5.2%
$155.47$169.91
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
⏸️ SNPS (Y, F, Z, S) $517.00 865.9K ▼ -3.08% (-16.42) ▲ +1.62% (-2.70) ▲ +14.14% (+64.05) ▲ +16.50% (+73.24) ▲ +16.45% (+73.03) ▲ +10.07% (+47.28) ▲ +6.07% (+29.57) ▲ +55.27%
$15,527
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.84$485.94$536.05
Width: 20.6% – Inside
Implied Move ±3.1%
$503.46$530.54
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $490.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
SOXS (Y, F, Z, S) $2.25 310.6M ▼ -3.10% (-0.07) ▼ -5.55% (-0.20) ▼ -30.76% (-1.00) ▼ -49.15% (-2.17) ▼ -87.63% (-15.92) ▼ -28.18% (-0.88) ▼ -89.18% (-18.53) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.0%
$2.02$2.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.35 7.3M ▼ -3.12% (-0.59) ▲ +7.94% (+1.52) ▲ +10.54% (+1.75) ▼ -58.86% (-26.25) ▲ +51.15% (+6.21) ▲ +6.50% (+1.12) ▼ -10.75% (-2.21) ▼ -10.75%
$8,925
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±8.7%
$16.99$19.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $129.74 1.5M ▼ -3.16% (-4.23) ▼ -4.48% (-1.09) ▼ -5.02% (-6.86) ▲ +3.14% (+3.95) ▲ +14.38% (+16.31) ▲ +1.77% (+2.26) ▼ -7.63% (-10.71) ▲ +145.87%
$24,587
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.02$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.14$133.34
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.6%
OKLO (Y, F, Z, S) $99.26 7.6M ▼ -3.16% (-3.24) ▲ +3.83% (+1.66) ▲ +13.54% (+11.84) ▼ -43.00% (-74.88) ▲ +305.31% (+74.77) ▲ +38.32% (+27.50) ▲ +333.83% (+76.38) ▲ +893.59%
$99,359
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.26$85.44$106.62
Width: 49.6% – Inside
Implied Move ±8.2%
$92.38$106.14
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $85.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.7%
ORCU (Y, F, Z, S) $19.65 207.1K ▼ -3.20% (-0.65) ▲ +8.74% (+1.60) ▲ +10.82% (+1.92) ▼ -24.74% (-6.46) ▼ -24.74% (-6.46) ▲ +6.62% (+1.22) ▼ -24.74% (-6.46) ▼ -24.74%
$7,526
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.56
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.94 3.5M ▼ -3.34% (-2.32) ▼ -3.73% (-2.82) ▼ -5.19% (-3.67) ▼ -25.51% (-22.93) ▲ +24.50% (+13.17) ▲ +13.37% (+7.90) ▲ +107.00% (+34.60) ▲ +66.32%
$16,632
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.5%
$63.84$70.05
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
ADSK (Y, F, Z, S) $268.58 740.5K ▼ -3.35% (-9.31) ▼ -8.39% (-25.21) ▼ -9.76% (-29.06) ▼ -12.40% (-38.01) ▼ -1.06% (-2.89) ▼ -9.27% (-27.43) ▼ -5.70% (-16.24) ▲ +33.90%
$13,390
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.39$291.79$311.18
Width: 13.3% – Below Lower
Implied Move ±1.1%
$266.16$271.00
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $255.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
⏸️ NCLH (Y, F, Z, S) $23.52 8.8M ▼ -3.37% (-0.82) ▼ -1.18% (-0.90) ▲ +12.75% (+2.66) ▼ -0.97% (-0.23) ▲ +34.86% (+6.08) ▲ +5.38% (+1.20) ▼ -8.23% (-2.11) ▲ +50.48%
$15,048
Day
$23.51$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.01$25.06
Width: 17.8% – Inside
Implied Move ±3.9%
$22.74$24.30
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
UNHG (Y, F, Z, S) $17.13 2.2M ▼ -3.38% (-0.60) ▼ -8.40% (-0.78) ▼ -5.20% (-0.94) ▼ -16.48% (-3.38) ▲ +24.18% (+3.34) ▲ +2.02% (+0.34) ▲ +24.18% (+3.34) ▲ +24.18%
$12,418
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.6%
$16.31$17.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 29.7M ▼ -3.46% (-0.03) ▲ +1.61% (-0.09) ▼ -12.94% (-0.14) ▲ +21.51% (+0.17) ▼ -61.42% (-1.51) ▲ +15.73% (+0.13) ▼ -73.86% (-2.68) ▼ -94.04%
$596
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.7%
ARM (Y, F, Z, S) $107.23 4.0M ▼ -3.52% (-3.91) ▼ -7.18% (-8.45) ▼ -18.08% (-23.66) ▼ -36.23% (-60.93) ▼ -4.33% (-4.85) ▼ -1.90% (-2.08) ▼ -21.77% (-29.84) ▲ +68.63%
$16,863
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.69$113.53$121.38
Width: 13.8% – Inside
Implied Move ±3.9%
$103.65$110.81
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.5%
NOW (Y, F, Z, S) $137.61 7.0M ▼ -3.53% (-5.03) ▼ -7.53% (-13.29) ▼ -20.46% (-35.40) ▼ -24.49% (-44.64) ▼ -26.60% (-49.87) ▼ -10.17% (-15.58) ▼ -32.26% (-65.54) ▲ +65.84%
$16,584
Day
$137.51$144.69
52W
$135.73$239.62
Bollinger Bands
$140.05$150.85$161.64
Width: 14.3% – Below Lower
Implied Move ±2.9%
$134.25$140.97
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.94 | SL: $129.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.9%
WDAY (Y, F, Z, S) $200.27 965.4K ▼ -3.67% (-7.64) ▼ -4.77% (-10.87) ▼ -10.79% (-24.22) ▼ -15.56% (-36.91) ▼ -16.49% (-39.55) ▼ -6.76% (-14.51) ▼ -18.59% (-45.73) ▲ +19.81%
$11,981
Day
$200.06$208.62
52W
$200.06$283.68
Bollinger Bands
$202.59$213.33$224.08
Width: 10.1% – Below Lower
Implied Move ±2.8%
$195.50$205.04
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $189.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.7%
MA (Y, F, Z, S) $545.24 5.8M ▼ -3.71% (-21.04) ▼ -5.91% (-33.81) ▼ -4.52% (-25.83) ▼ -3.85% (-21.82) ▲ +2.44% (+12.98) ▼ -4.35% (-24.78) ▲ +8.61% (+43.23) ▲ +47.75%
$14,775
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.30$571.04$587.78
Width: 5.9% – Below Lower
Implied Move ±2.5%
$533.61$556.88
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
TMUS (Y, F, Z, S) $190.14 2.7M ▼ -3.73% (-7.37) ▼ -4.26% (-7.15) ▼ -2.57% (-5.02) ▼ -16.71% (-38.15) ▼ -18.71% (-43.77) ▼ -6.35% (-12.90) ▼ -9.54% (-20.04) ▲ +31.49%
$13,149
Day
$189.95$197.39
52W
$189.95$273.15
Bollinger Bands
$192.68$198.82$204.97
Width: 6.2% – Below Lower
Implied Move ±2.2%
$186.54$193.74
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.71 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
KOSS (Y, F, Z, S) $4.36 45.7K ▼ -3.75% (-0.17) ▲ +1.87% (+0.08) ▼ -4.80% (-0.22) ▼ -14.68% (-0.75) ▼ -3.11% (-0.14) ▲ +5.31% (+0.22) ▼ -38.07% (-2.68) ▼ -26.85%
$7,315
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.01 9.9M ▼ -3.81% (-1.94) ▼ -3.45% (-0.77) ▼ -2.66% (-1.34) ▼ -36.80% (-28.54) ▲ +70.77% (+20.31) ▲ +9.23% (+4.14) ▲ +75.92% (+21.15) ▲ +1011.34%
$111,134
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.44$53.43
Width: 20.6% – Inside
Implied Move ±7.1%
$46.04$51.98
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.8%
INTU (Y, F, Z, S) $611.06 807.6K ▼ -3.84% (-24.38) ▼ -5.41% (-38.89) ▼ -8.76% (-58.64) ▼ -6.84% (-44.89) ▼ -0.66% (-4.08) ▼ -7.58% (-50.14) ▲ +0.32% (+1.97) ▲ +58.48%
$15,848
Day
$610.30$637.26
52W
$529.06$810.72
Bollinger Bands
$619.67$655.96$692.25
Width: 11.1% – Below Lower
Implied Move ±2.4%
$598.39$623.73
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.27 | SL: $580.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.8%
JPM (Y, F, Z, S) $311.99 12.0M ▼ -3.85% (-12.49) ▼ -6.76% (-14.99) ▼ -1.61% (-5.09) ▲ +3.75% (+11.27) ▲ +30.11% (+72.19) ▼ -2.74% (-8.78) ▲ +30.38% (+72.69) ▲ +134.23%
$23,423
Day
$311.80$326.86
52W
$199.32$335.87
Bollinger Bands
$309.16$322.63$336.09
Width: 8.3% – Inside
Implied Move ±2.1%
$306.43$317.56
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 8%
Confidence: HOLD
ATR: $6.27 | SL: $299.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
AMZU (Y, F, Z, S) $38.08 1.4M ▼ -3.86% (-1.53) ▲ +0.45% (-0.05) ▲ +12.75% (+4.31) ▲ +18.41% (+5.92) ▲ +44.04% (+11.64) ▲ +8.96% (+3.13) ▼ -2.32% (-0.90) ▲ +169.89%
$26,989
Day
$38.08$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.49
Width: 26.6% – Inside
Implied Move ±13.7%
$33.66$42.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.83 14.2M ▼ -3.90% (-13.37) ▼ -7.76% (-26.05) ▼ -5.17% (-18.00) ▼ -5.14% (-17.86) ▼ -1.75% (-5.86) ▼ -5.95% (-20.88) ▲ +8.23% (+25.07) ▲ +51.25%
$15,125
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.11$349.75$362.39
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.30$336.36
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $316.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
⏸️ CCL (Y, F, Z, S) $30.33 11.0M ▼ -4.04% (-1.28) ▼ -6.09% (-1.78) ▲ +9.82% (+2.71) ▲ +4.74% (+1.37) ▲ +60.83% (+11.47) ▼ -0.68% (-0.21) ▲ +26.97% (+6.44) ▲ +188.61%
$28,861
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$27.98$30.74$33.50
Width: 18.0% – Inside
Implied Move ±3.1%
$29.53$31.14
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
MSFU (Y, F, Z, S) $38.57 1.1M ▼ -4.13% (-1.66) ▼ -4.72% (-2.78) ▼ -5.44% (-2.22) ▼ -19.94% (-9.61) ▲ +30.48% (+9.01) ▼ -6.95% (-2.88) ▲ +8.11% (+2.89) ▲ +105.71%
$20,571
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.83$40.98$43.12
Width: 10.5% – Below Lower
Implied Move ±3.8%
$37.31$39.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $94.32 7.5M ▼ -4.14% (-4.07) ▼ -3.25% (+8.59) ▲ +22.97% (+17.62) ▼ -0.19% (-0.18) ▲ +288.95% (+70.07) ▲ +29.86% (+21.69) ▲ +347.65% (+73.25) ▲ +1717.34%
$181,734
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.82$80.96$104.11
Width: 57.2% – Inside
Implied Move ±9.1%
$87.02$101.62
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.9%
⏸️ MUU (Y, F, Z, S) $138.02 872.5K ▼ -4.18% (-6.01) ▼ -3.38% (-1.04) ▲ +87.61% (+64.46) ▲ +185.64% (+89.70) ▲ +1310.99% (+128.24) ▲ +37.01% (+37.28) ▲ +664.07% (+119.96) ▲ +445.08%
$54,508
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.22$107.65$160.08
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.84 94.3M ▼ -4.18% (-0.04) ▼ -39.77% (-0.32) ▼ -38.90% (-0.54) ▼ -61.50% (-1.35) ▲ +1.59% (+0.01) ▲ +29.72% (+0.19) ▼ -49.81% (-0.84) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 108.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +374.4%
MELI (Y, F, Z, S) $2059.83 517.7K ▼ -4.19% (-90.07) ▼ -5.82% (-102.78) ▲ +2.18% (+43.94) ▼ -4.54% (-97.99) ▼ -6.73% (-148.57) ▲ +2.26% (+45.57) ▲ +18.38% (+319.83) ▲ +90.21%
$19,021
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.16$2043.07$2221.99
Width: 17.5% – Inside
Implied Move ±3.0%
$2007.13$2112.53
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1932.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.1%
AMC (Y, F, Z, S) $1.65 35.0M ▼ -4.62% (-0.08) ▲ +8.56% (+0.13) ▼ -22.17% (-0.47) ▼ -41.69% (-1.18) ▼ -39.33% (-1.07) ▲ +5.78% (+0.09) ▼ -52.99% (-1.86) ▼ -96.74%
$326
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.3%
$1.51$1.79
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +82.4%
⏸️ RCL (Y, F, Z, S) $287.00 1.4M ▼ -4.69% (-14.13) ▼ -3.61% (-15.42) ▲ +3.27% (+9.09) ▼ -8.25% (-25.79) ▲ +33.92% (+72.69) ▲ +2.90% (+8.08) ▲ +27.93% (+62.65) ▲ +360.06%
$46,006
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.64$290.49$309.33
Width: 13.0% – Inside
Implied Move ±2.8%
$280.07$293.93
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $268.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
BNKU (Y, F, Z, S) $35.32 28.5K ▼ -4.80% (-1.78) ▼ -9.18% (-1.61) ▲ +5.09% (+1.71) ▲ +39.16% (+9.94) ▲ +160.16% (+21.74) ▲ +4.22% (+1.43) ▲ +52.20% (+12.11) ▲ +52.20%
$15,220
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.78$35.51$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.62 1.1M ▼ -5.02% (-8.64) ▼ -10.81% (-11.91) ▼ -3.24% (-5.48) ▲ +3.52% (+5.56) ▲ +32.08% (+39.74) ▼ -2.80% (-4.71) ▲ +24.17% (+31.85) ▲ +114.27%
$21,427
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.76$172.65$183.55
Width: 12.6% – Inside
Implied Move ±4.1%
$157.97$169.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.53 1.7M ▼ -5.40% (-7.91) ▼ -12.52% (-22.34) ▼ -14.51% (-23.51) ▼ -11.41% (-17.84) ▼ -39.73% (-91.30) ▼ -14.56% (-23.61) ▼ -41.36% (-97.71) ▼ -6.40%
$9,360
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.22$157.78$172.35
Width: 18.5% – Below Lower
Implied Move ±1.9%
$136.34$140.72
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $126.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.6%
SNOW (Y, F, Z, S) $207.90 4.8M ▼ -5.62% (-12.38) ▼ -11.35% (-25.60) ▼ -4.60% (-10.03) ▼ -13.67% (-32.93) ▲ +30.79% (+48.94) ▼ -5.22% (-11.46) ▲ +27.99% (+45.47) ▲ +47.58%
$14,758
Day
$207.54$220.49
52W
$120.10$280.67
Bollinger Bands
$210.11$221.91$233.70
Width: 10.6% – Below Lower
Implied Move ±3.7%
$201.43$214.37
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $193.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
ADBE (Y, F, Z, S) $308.24 3.6M ▼ -5.92% (-19.40) ▼ -8.26% (-29.86) ▼ -13.52% (-48.18) ▼ -8.24% (-27.70) ▼ -16.38% (-60.38) ▼ -11.93% (-41.74) ▼ -24.54% (-100.26) ▼ -10.49%
$8,951
Day
$308.08$323.00
52W
$308.08$465.70
Bollinger Bands
$318.65$344.28$369.91
Width: 14.9% – Below Lower
Implied Move ±1.0%
$305.70$310.79
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.75 | SL: $290.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.9%
SMCI (Y, F, Z, S) $28.28 43.6M ▼ -6.09% (-1.84) ▼ -7.38% (-1.73) ▼ -12.51% (-4.05) ▼ -46.74% (-24.83) ▼ -24.11% (-8.99) ▼ -3.37% (-0.99) ▼ -8.99% (-2.80) ▲ +251.02%
$35,102
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.1%
$27.05$29.52
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.7%
PDD (Y, F, Z, S) $111.47 18.6M ▼ -6.11% (-7.26) ▼ -9.12% (-9.50) ▼ -0.44% (-0.49) ▼ -12.30% (-15.63) ▲ +8.13% (+8.38) ▼ -1.69% (-1.92) ▲ +16.14% (+15.49) ▲ +14.92%
$11,492
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.47$114.47
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
SIDU (Y, F, Z, S) $3.19 51.4M ▼ -6.45% (-0.22) ▼ -35.43% (-1.45) ▲ +215.84% (+2.18) ▲ +127.86% (+1.79) ▲ +99.38% (+1.59) ▲ +1.59% (+0.05) ▲ +35.17% (+0.83) ▼ -97.62%
$238
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +213.5%
CRM (Y, F, Z, S) $241.64 7.4M ▼ -6.85% (-17.76) ▼ -8.09% (-24.48) ▼ -7.70% (-20.17) ▲ +0.94% (+2.26) ▼ -8.58% (-22.69) ▼ -8.78% (-23.27) ▼ -23.77% (-75.36) ▲ +63.59%
$16,359
Day
$241.34$260.85
52W
$221.60$364.71
Bollinger Bands
$247.84$260.05$272.26
Width: 9.4% – Below Lower
Implied Move ±3.1%
$235.35$247.93
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.37 | SL: $228.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
ARMG (Y, F, Z, S) $5.43 873.4K ▼ -7.10% (-0.41) ▼ -14.42% (-0.92) ▼ -34.53% (-2.86) ▼ -61.99% (-8.85) ▼ -28.51% (-2.16) ▼ -4.82% (-0.27) ▼ -63.64% (-9.49) ▼ -63.64%
$3,636
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.30

▲ +12.27% (+1.78)
5D: ▲ +5.10% (+1.43)
1M: ▲ +6.89% (+1.05)
6M: ▲ +294.71% (+12.17)
YTD: ▲ +4.83% (+0.75)
1Y: ▲ +127.67% (+9.14)
Volume: 40.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.1%
BB: Inside (24.4%)
MACD: -0.431 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.30
Current
Stop Loss: $14.14
-13.2%
Target: $20.62
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.24$17.10
Width: 24.4% – Inside
Implied Move ±7.4%
$15.27$17.33

INTC (Y, F, Z, S) $47.81

▲ +8.50% (+3.74)
5D: ▲ +19.39% (+5.17)
1M: ▲ +26.43% (+9.99)
6M: ▲ +133.08% (+27.30)
YTD: ▲ +29.55% (+10.90)
1Y: ▲ +148.98% (+28.60)
Volume: 119.5M
52W: $17.67 - $47.81
Market Cap: 228.03B
Volatility: 59.7%
BB: Above Upper (36.0%)
MACD: +1.822 | +0.798 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 796.75
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $43.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.81
Current
Stop Loss: $43.45
-9.1%
Target: $56.51
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$31.98$38.99$46.00
Width: 36.0% – Above Upper
Implied Move ±6.1%
$45.32$50.29

RDDT (Y, F, Z, S) $261.48

▲ +7.16% (+17.46)
5D: ▲ +3.02% (+5.98)
1M: ▲ +16.33% (+36.70)
6M: ▲ +115.72% (+140.27)
YTD: ▲ +13.75% (+31.61)
1Y: ▲ +58.81% (+96.83)
Volume: 2.9M
52W: $79.75 - $282.95
Market Cap: 49.55B
Volatility: 63.0%
BB: Above Upper (20.5%)
MACD: +9.018 | +7.797 (Bullish)
MA: 50d: $219.47 | 200d: $178.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.50
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $238.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.48
Current
Stop Loss: $238.01
-9.0%
Target: $308.42
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$261.55
52W
$79.75$282.95
Bollinger Bands
$212.82$237.11$261.39
Width: 20.5% – Above Upper
Implied Move ±7.1%
$245.72$277.24

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

CONL (Y, F, Z, S) $17.84

▲ +6.79% (+1.14)
5D: ▲ +0.14% (+0.67)
1M: ▼ -14.41% (-3.01)
6M: ▼ -3.23% (-0.60)
YTD: ▲ +21.81% (+3.19)
1Y: ▼ -49.56% (-17.54)
Volume: 12.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.3%)
MACD: -1.237 | -1.690 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.84
Current
Stop Loss: $15.19
-14.9%
Target: $23.16
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±8.7%
$16.53$19.16

LB (Y, F, Z, S) $55.38

▲ +6.55% (+3.40)
5D: ▲ +21.59% (+11.18)
1M: ▲ +0.32% (+0.17)
6M: ▼ -24.96% (-18.42)
YTD: ▲ +13.05% (+6.39)
1Y: ▼ -20.68% (-14.44)
Volume: 239.7K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.94
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $49.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $49.98
-9.8%
Target: $66.20
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$52.01$55.41
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±9.6%
$50.88$59.89

NRGU (Y, F, Z, S) $20.54

▲ +6.40% (+1.24)
5D: ▲ +10.17% (+2.51)
1M: ▲ +4.61% (+0.91)
6M: ▲ +45.36% (+6.41)
YTD: ▲ +17.34% (+3.04)
1Y: ▼ -21.38% (-5.59)
Volume: 175.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.8%
BB: Inside (25.8%)
MACD: +0.250 | -0.056 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.54
Current
Stop Loss: $18.34
-10.7%
Target: $24.92
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.85$18.20$20.54
Width: 25.8% – Inside

AMD (Y, F, Z, S) $220.68

▲ +6.25% (+12.99)
5D: ▲ +2.95% (+10.66)
1M: ▲ +4.70% (+9.90)
6M: ▲ +128.94% (+124.29)
YTD: ▲ +3.04% (+6.52)
1Y: ▲ +88.10% (+103.36)
Volume: 47.8M
52W: $76.48 - $267.08
Market Cap: 359.27B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.832 | -2.148 (Bullish)
MA: 50d: $222.16 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.54
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.68
Current
Stop Loss: $205.40
-6.9%
Target: $251.25
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.56$211.97$225.39
Width: 12.7% – Inside
Implied Move ±3.9%
$213.35$228.01

BE (Y, F, Z, S) $145.02

▲ +5.95% (+8.15)
5D: ▲ +40.73% (+37.02)
1M: ▲ +52.68% (+50.04)
6M: ▲ +653.74% (+125.78)
YTD: ▲ +66.90% (+58.13)
1Y: ▲ +529.70% (+121.99)
Volume: 8.9M
52W: $15.15 - $147.86
Market Cap: 34.30B
Volatility: 119.9%
BB: Above Upper (77.7%)
MACD: +8.345 | +1.944 (Bullish)
MA: 50d: $108.06 | 200d: $59.44
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1812.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $127.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $145.02
Current
Stop Loss: $127.58
-12.0%
Target: $179.89
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.25$100.15$139.04
Width: 77.7% – Above Upper
Implied Move ±8.9%
$134.02$156.02

OILU (Y, F, Z, S) $26.43

▲ +5.64% (+1.41)
5D: ▲ +9.12% (+2.78)
1M: ▲ +8.97% (+2.18)
6M: ▲ +31.62% (+6.35)
YTD: ▲ +14.76% (+3.40)
1Y: ▼ -18.40% (-5.96)
Volume: 193.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (25.0%)
MACD: +0.511 | +0.198 (Bullish)
MA: 50d: $23.88 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.67
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.43
Current
Stop Loss: $23.93
-9.5%
Target: $31.44
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.63$23.58$26.53
Width: 25.0% – Inside

TREE (Y, F, Z, S) $62.06

▲ +5.51% (+3.24)
5D: ▲ +14.59% (+8.81)
1M: ▲ +14.80% (+8.00)
6M: ▲ +19.09% (+9.95)
YTD: ▲ +16.90% (+8.97)
1Y: ▲ +68.78% (+25.29)
Volume: 218.0K
52W: $33.50 - $77.35
Market Cap: 848.40M
Volatility: 58.6%
BB: Above Upper (24.7%)
MACD: +1.300 | +0.265 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.55
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $56.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.06
Current
Stop Loss: $56.07
-9.6%
Target: $74.03
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.56$54.27$60.99
Width: 24.7% – Above Upper
Implied Move ±9.2%
$57.22$66.90

BOEU (Y, F, Z, S) $48.77

▲ +5.28% (+2.45)
5D: ▲ +14.39% (+6.58)
1M: ▲ +42.76% (+14.61)
6M: ▲ +58.04% (+17.91)
YTD: ▲ +27.40% (+10.49)
1Y: ▲ +76.56% (+21.15)
Volume: 41.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.7%
BB: Above Upper (38.8%)
MACD: +3.093 | +2.299 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.77
Current
Stop Loss: $45.26
-7.2%
Target: $55.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.10$39.83$47.56
Width: 38.8% – Above Upper

ALB (Y, F, Z, S) $177.40

▲ +4.77% (+8.07)
5D: ▲ +12.17% (+15.83)
1M: ▲ +33.64% (+44.66)
6M: ▲ +207.55% (+119.72)
YTD: ▲ +25.42% (+35.96)
1Y: ▲ +97.88% (+87.75)
Volume: 1.7M
52W: $48.70 - $177.67
Market Cap: 20.88B
Volatility: 59.4%
BB: Above Upper (32.4%)
MACD: +11.011 | +9.058 (Bullish)
MA: 50d: $129.21 | 200d: $85.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.96
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.5%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $164.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.40
Current
Stop Loss: $164.14
-7.5%
Target: $203.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.82$148.95$173.09
Width: 32.4% – Above Upper
Implied Move ±2.0%
$174.38$180.42

MSTR (Y, F, Z, S) $169.93

▲ +4.75% (+7.70)
5D: ▲ +7.57% (+8.10)
1M: ▼ -3.70% (-6.52)
6M: ▼ -53.98% (-199.32)
YTD: ▲ +11.83% (+17.98)
1Y: ▼ -48.26% (-158.47)
Volume: 17.3M
52W: $149.75 - $457.22
Market Cap: 49.15B
Volatility: 64.1%
BB: Inside (11.5%)
MACD: -6.896 | -10.185 (Bullish)
MA: 50d: $185.92 | 200d: $314.69
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.97
EPS: 24.37
1y Target Est: $489.62
Upside %: +188.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $151.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.93
Current
Stop Loss: $151.87
-10.6%
Target: $206.06
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$170.45
52W
$149.75$457.22
Bollinger Bands
$151.45$160.69$169.94
Width: 11.5% – Inside
Implied Move ±5.8%
$161.57$178.29

TPL (Y, F, Z, S) $324.19

▲ +4.55% (+14.11)
5D: ▲ +10.34% (+42.80)
1M: ▲ +15.97% (+44.64)
6M: ▼ -27.62% (-123.69)
YTD: ▲ +12.87% (+36.97)
1Y: ▼ -24.76% (-106.69)
Volume: 144.9K
52W: $269.23 - $485.16
Market Cap: 22.35B
Volatility: 47.0%
BB: Above Upper (15.5%)
MACD: +3.039 | -0.416 (Bullish)
MA: 50d: $302.32 | 200d: $340.70
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.92
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.4%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $299.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.19
Current
Stop Loss: $299.23
-7.7%
Target: $374.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.19$296.19$319.19
Width: 15.5% – Above Upper
Implied Move ±1.4%
$320.44$327.94

ALAB (Y, F, Z, S) $180.04

▲ +4.33% (+7.46)
5D: ▲ +11.82% (+14.26)
1M: ▲ +20.95% (+31.18)
6M: ▲ +172.45% (+113.96)
YTD: ▲ +8.22% (+13.68)
1Y: ▲ +41.55% (+52.85)
Volume: 2.6M
52W: $47.12 - $262.90
Market Cap: 30.41B
Volatility: 84.9%
BB: Inside (28.3%)
MACD: +2.871 | +2.011 (Bullish)
MA: 50d: $160.77 | 200d: $137.97
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.37
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.04
Current
Stop Loss: $156.61
-13.0%
Target: $226.88
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.36$163.53$186.69
Width: 28.3% – Inside
Implied Move ±7.1%
$169.20$190.87

ERX (Y, F, Z, S) $62.12

▲ +4.14% (+2.47)
5D: ▲ +6.94% (+5.39)
1M: ▲ +8.60% (+4.92)
6M: ▲ +27.87% (+13.54)
YTD: ▲ +11.23% (+6.27)
1Y: ▲ +3.11% (+1.87)
Volume: 331.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.6%
BB: Inside (19.3%)
MACD: +1.211 | +0.658 (Bullish)
MA: 50d: $56.59 | 200d: $53.08
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.41
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.12
Current
Stop Loss: $57.96
-6.7%
Target: $70.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.37$56.84$62.31
Width: 19.3% – Inside
Implied Move ±3.8%
$60.10$64.14

CRDO (Y, F, Z, S) $162.48

▲ +4.11% (+6.41)
5D: ▲ +22.21% (+21.48)
1M: ▲ +12.90% (+18.57)
6M: ▲ +277.51% (+119.44)
YTD: ▲ +12.92% (+18.59)
1Y: ▲ +135.34% (+93.44)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 29.37B
Volatility: 83.7%
BB: Above Upper (19.4%)
MACD: -0.978 | -3.200 (Bullish)
MA: 50d: $155.24 | 200d: $112.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.37
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $143.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.48
Current
Stop Loss: $143.68
-11.6%
Target: $200.09
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.93$144.98$159.02
Width: 19.4% – Above Upper
Implied Move ±7.2%
$152.48$172.48

KSS (Y, F, Z, S) $20.49

▲ +3.80% (+0.75)
5D: ▼ -7.33% (-0.16)
1M: ▼ -11.95% (-2.78)
6M: ▲ +201.37% (+13.69)
YTD: ▲ +0.39% (+0.08)
1Y: ▲ +63.71% (+7.97)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.49
Current
Stop Loss: $18.40
-10.2%
Target: $24.66
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.45$21.53

SOXL (Y, F, Z, S) $56.51

▲ +3.39% (+1.85)
5D: ▲ +4.62% (+4.22)
1M: ▲ +35.47% (+14.80)
6M: ▲ +361.35% (+44.26)
YTD: ▲ +34.44% (+14.48)
1Y: ▲ +104.22% (+28.84)
Volume: 48.9M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.266 | +2.148 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.14
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.51
Current
Stop Loss: $50.51
-10.6%
Target: $68.50
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.71
Width: 50.8% – Inside
Implied Move ±7.2%
$53.03$59.98

COIN (Y, F, Z, S) $251.22

▲ +3.39% (+8.24)
5D: ▲ +0.26% (+5.29)
1M: ▼ -6.07% (-16.24)
6M: ▲ +22.39% (+45.95)
YTD: ▲ +11.09% (+25.08)
1Y: ▲ +0.01% (+0.02)
Volume: 3.8M
52W: $142.58 - $444.65
Market Cap: 67.74B
Volatility: 60.7%
BB: Inside (12.3%)
MACD: -6.013 | -8.693 (Bullish)
MA: 50d: $265.46 | 200d: $287.90
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.71
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $231.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.22
Current
Stop Loss: $231.73
-7.8%
Target: $290.20
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.92$242.92$257.92
Width: 12.3% – Inside
Implied Move ±4.3%
$242.12$260.32

AEO (Y, F, Z, S) $26.68

▲ +3.13% (+0.81)
5D: ▼ -4.93% (-0.37)
1M: ▲ +5.27% (+1.33)
6M: ▲ +147.84% (+15.92)
YTD: ▲ +1.63% (+0.43)
1Y: ▲ +78.73% (+11.75)
Volume: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.61
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.2%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.68
Current
Stop Loss: $24.24
-9.1%
Target: $31.55
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.9%
$25.35$28.01

FANG (Y, F, Z, S) $152.04

▲ +3.04% (+4.48)
5D: ▲ +5.24% (+11.59)
1M: ▼ -2.96% (-4.64)
6M: ▲ +12.65% (+17.08)
YTD: ▲ +1.14% (+1.71)
1Y: ▼ -11.97% (-20.67)
Volume: 748.7K
52W: $111.64 - $175.92
Market Cap: 44.01B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.724 | -0.764 (Bullish)
MA: 50d: $149.06 | 200d: $141.79
P/C Vol Ratio: 9.81
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.68
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $143.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.04
Current
Stop Loss: $143.09
-5.9%
Target: $169.94
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.13$148.56$154.99
Width: 8.7% – Inside
Implied Move ±39.0%
$101.59$202.49

GGLL (Y, F, Z, S) $111.65

▲ +2.90% (+3.14)
5D: ▲ +14.44% (+9.29)
1M: ▲ +17.15% (+16.35)
6M: ▲ +287.46% (+82.84)
YTD: ▲ +15.25% (+14.78)
1Y: ▲ +154.03% (+67.70)
Volume: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.8%)
MACD: +3.953 | +2.862 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.22
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.65
Current
Stop Loss: $103.32
-7.5%
Target: $128.32
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.73$98.42$110.11
Width: 23.8% – Above Upper
Implied Move ±4.9%
$106.98$116.33

NAIL (Y, F, Z, S) $70.17

▲ +2.69% (+1.84)
5D: ▲ +30.37% (+20.23)
1M: ▲ +17.28% (+10.34)
6M: ▲ +35.63% (+18.43)
YTD: ▲ +41.41% (+20.55)
1Y: ▼ -12.32% (-9.86)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (43.9%)
MACD: +1.759 | -0.435 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.19
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.17
Current
Stop Loss: $62.25
-11.3%
Target: $85.99
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.39$55.59$67.78
Width: 43.9% – Above Upper
Implied Move ±7.4%
$65.75$74.59

BA (Y, F, Z, S) $246.13

▲ +2.64% (+6.32)
5D: ▲ +7.09% (+18.01)
1M: ▲ +20.43% (+41.75)
6M: ▲ +35.01% (+63.83)
YTD: ▲ +13.36% (+29.01)
1Y: ▲ +44.30% (+75.56)
Volume: 7.8M
52W: $128.88 - $247.40
Market Cap: 192.74B
Volatility: 35.6%
BB: Above Upper (20.3%)
MACD: +9.386 | +7.301 (Bullish)
MA: 50d: $205.26 | 200d: $207.54
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.84
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.13
Current
Stop Loss: $235.59
-4.3%
Target: $267.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.70$221.19$243.68
Width: 20.3% – Above Upper
Implied Move ±2.3%
$241.32$250.94

VRT (Y, F, Z, S) $174.04

▲ +2.36% (+4.01)
5D: ▼ -0.52% (+2.50)
1M: ▲ +7.92% (+12.77)
6M: ▲ +102.22% (+87.98)
YTD: ▲ +7.43% (+12.03)
1Y: ▲ +40.54% (+50.21)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 66.54B
Volatility: 57.6%
BB: Inside (16.4%)
MACD: -0.303 | -1.074 (Bullish)
MA: 50d: $172.21 | 200d: $135.88
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.68
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.04
Current
Stop Loss: $159.67
-8.3%
Target: $202.79
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.89$165.49$179.09
Width: 16.4% – Inside
Implied Move ±4.5%
$167.35$180.73

CVX (Y, F, Z, S) $165.99

▲ +2.25% (+3.65)
5D: ▲ +6.03% (+10.79)
1M: ▲ +10.66% (+15.99)
6M: ▲ +22.61% (+30.61)
YTD: ▲ +8.91% (+13.57)
1Y: ▲ +11.80% (+17.52)
Volume: 6.8M
52W: $127.59 - $166.06
Market Cap: 334.43B
Volatility: 23.4%
BB: Above Upper (15.3%)
MACD: +3.165 | +1.791 (Bullish)
MA: 50d: $152.56 | 200d: $147.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.35
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.5%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $158.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.99
Current
Stop Loss: $158.89
-4.3%
Target: $180.17
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.05
52W
$127.59$166.06
Bollinger Bands
$142.20$153.96$165.72
Width: 15.3% – Above Upper
Implied Move ±2.0%
$163.14$168.83

PWR (Y, F, Z, S) $442.37

▲ +2.24% (+9.71)
5D: ▲ +0.95% (+5.48)
1M: ▲ +1.00% (+4.37)
6M: ▲ +52.33% (+151.97)
YTD: ▲ +4.84% (+20.42)
1Y: ▲ +40.94% (+128.50)
Volume: 411.1K
52W: $226.91 - $473.87
Market Cap: 65.96B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.686 | -3.410 (Bullish)
MA: 50d: $441.22 | 200d: $384.17
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.54
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $418.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.37
Current
Stop Loss: $418.34
-5.4%
Target: $490.42
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.12$430.65$447.17
Width: 7.7% – Inside
Implied Move ±3.0%
$430.94$453.80

AXON (Y, F, Z, S) $644.99

▲ +2.10% (+13.26)
5D: ▲ +2.93% (+24.08)
1M: ▲ +14.30% (+80.71)
6M: ▲ +7.06% (+42.53)
YTD: ▲ +13.57% (+77.06)
1Y: ▲ +13.42% (+76.31)
Volume: 296.7K
52W: $469.24 - $885.92
Market Cap: 51.24B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.848 | +7.269 (Bullish)
MA: 50d: $579.21 | 200d: $682.24
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.11
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $602.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.99
Current
Stop Loss: $602.75
-6.5%
Target: $729.47
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.09$591.23$649.38
Width: 19.7% – Inside
Implied Move ±3.7%
$624.92$665.06

XLE (Y, F, Z, S) $47.31

▲ +2.09% (+0.97)
5D: ▲ +3.66% (+2.18)
1M: ▲ +4.84% (+2.18)
6M: ▲ +16.94% (+6.85)
YTD: ▲ +5.82% (+2.60)
1Y: ▲ +8.34% (+3.64)
Volume: 31.7M
52W: $36.32 - $47.39
Market Cap: 8.82B
Volatility: 20.2%
BB: Inside (10.1%)
MACD: +0.552 | +0.326 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.31
Current
Stop Loss: $45.66
-3.5%
Target: $50.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.82$45.10$47.37
Width: 10.1% – Inside
Implied Move ±2.0%
$46.49$48.13

BULZ (Y, F, Z, S) $285.77

▲ +2.00% (+5.61)
5D: ▲ +7.20% (+14.81)
1M: ▲ +11.99% (+30.59)
6M: ▲ +187.09% (+186.23)
YTD: ▲ +10.10% (+26.22)
1Y: ▲ +91.61% (+136.63)
Volume: 196.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.152 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.46
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.77
Current
Stop Loss: $261.87
-8.4%
Target: $333.56
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.83
Width: 20.2% – Inside

WMT (Y, F, Z, S) $120.32

▲ +1.99% (+2.35)
5D: ▲ +5.23% (+7.60)
1M: ▲ +3.10% (+3.62)
6M: ▲ +27.21% (+25.74)
YTD: ▲ +7.99% (+8.90)
1Y: ▲ +32.71% (+29.65)
Volume: 14.5M
52W: $79.27 - $120.42
Market Cap: 959.21B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.607 | +1.189 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.21
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.32
Current
Stop Loss: $116.14
-3.5%
Target: $128.66
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.09$113.91$118.73
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.13$122.50

AVL (Y, F, Z, S) $46.26

▲ +1.96% (+0.89)
5D: ▲ +6.76% (+2.91)
1M: ▼ -3.99% (-1.92)
6M: ▲ +185.12% (+30.04)
YTD: ▲ +4.92% (+2.17)
1Y: ▲ +72.49% (+19.44)
Volume: 294.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.2%)
MACD: -1.571 | -1.926 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.61
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.26
Current
Stop Loss: $41.08
-11.2%
Target: $56.62
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.79$43.53$47.27
Width: 17.2% – Inside
Implied Move ±8.3%
$43.01$49.51

JNJ (Y, F, Z, S) $213.79

▲ +1.94% (+4.07)
5D: ▲ +4.39% (+6.30)
1M: ▲ +1.04% (+2.21)
6M: ▲ +40.70% (+61.85)
YTD: ▲ +3.31% (+6.84)
1Y: ▲ +52.51% (+73.61)
Volume: 5.6M
52W: $137.89 - $215.19
Market Cap: 515.08B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.549 | +1.520 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.64
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $207.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.79
Current
Stop Loss: $207.21
-3.1%
Target: $226.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.80
52W
$137.89$215.19
Bollinger Bands
$202.48$207.80$213.12
Width: 5.1% – Above Upper
Implied Move ±0.5%
$212.85$214.73

BKR (Y, F, Z, S) $48.87

▲ +1.91% (+0.92)
5D: ▼ -1.04% (+0.03)
1M: ▲ +4.28% (+2.01)
6M: ▲ +37.17% (+13.24)
YTD: ▲ +7.30% (+3.33)
1Y: ▲ +11.33% (+4.97)
Volume: 3.7M
52W: $33.06 - $51.12
Market Cap: 48.22B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.477 | +0.104 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.85
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.8%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.87
Current
Stop Loss: $46.31
-5.2%
Target: $53.98
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.68
Width: 16.6% – Inside
Implied Move ±3.9%
$47.27$50.46

ON (Y, F, Z, S) $59.86

▲ +1.89% (+1.11)
5D: ▼ -3.08% (-2.03)
1M: ▲ +8.92% (+4.90)
6M: ▲ +49.50% (+19.82)
YTD: ▲ +10.54% (+5.71)
1Y: ▲ +7.14% (+3.99)
Volume: 1.9M
52W: $31.04 - $63.63
Market Cap: 24.48B
Volatility: 45.0%
BB: Inside (21.1%)
MACD: +2.099 | +1.856 (Bullish)
MA: 50d: $52.91 | 200d: $49.55
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.00
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.86
Current
Stop Loss: $55.81
-6.8%
Target: $67.96
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.90$56.89$62.87
Width: 21.1% – Inside
Implied Move ±3.9%
$57.86$61.86

CSGP (Y, F, Z, S) $60.38

▲ +1.83% (+1.08)
5D: ▼ -10.14% (-1.28)
1M: ▼ -11.50% (-7.85)
6M: ▼ -26.13% (-21.35)
YTD: ▼ -10.19% (-6.85)
1Y: ▼ -12.85% (-8.91)
Volume: 5.8M
52W: $57.01 - $97.43
Market Cap: 25.59B
Volatility: 37.7%
BB: Inside (18.0%)
MACD: -1.965 | -1.311 (Bearish)
MA: 50d: $66.65 | 200d: $78.39
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1006.42
EPS: 0.06
1y Target Est: $83.35
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $56.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.38
Current
Stop Loss: $56.01
-7.3%
Target: $69.14
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$58.13$60.40
52W
$57.01$97.43
Bollinger Bands
$58.80$64.63$70.47
Width: 18.0% – Inside
Implied Move ±3.7%
$58.48$62.29

BABX (Y, F, Z, S) $46.29

▲ +1.80% (+0.82)
5D: ▲ +22.01% (+10.40)
1M: ▲ +13.18% (+5.39)
6M: ▲ +69.87% (+19.04)
YTD: ▲ +28.44% (+10.25)
1Y: ▲ +220.12% (+31.83)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (29.0%)
MACD: +0.141 | -0.929 (Bullish)
MA: 50d: $41.74 | 200d: $35.57
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.29
Current
Stop Loss: $40.73
-12.0%
Target: $57.40
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.09$38.70$44.30
Width: 29.0% – Above Upper
Implied Move ±4.9%
$44.38$48.20

MPWR (Y, F, Z, S) $983.71

▲ +1.71% (+16.55)
5D: ▼ -2.16% (+24.63)
1M: ▲ +4.11% (+38.80)
6M: ▲ +69.03% (+401.75)
YTD: ▲ +8.53% (+77.35)
1Y: ▲ +68.87% (+401.20)
Volume: 105.4K
52W: $436.42 - $1121.48
Market Cap: 47.13B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.145 | +2.911 (Bullish)
MA: 50d: $942.72 | 200d: $806.81
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.24
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $925.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $983.71
Current
Stop Loss: $925.45
-5.9%
Target: $1100.23
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.29$946.77$993.26
Width: 9.8% – Inside
Implied Move ±3.4%
$955.70$1011.72

GEV (Y, F, Z, S) $650.70

▲ +1.71% (+10.93)
5D: ▼ -5.19% (-11.62)
1M: ▼ -3.06% (-20.52)
6M: ▲ +76.12% (+281.23)
YTD: ▼ -0.37% (-2.39)
1Y: ▲ +77.81% (+284.75)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.14B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.981 | +10.690 (Bearish)
MA: 50d: $619.58 | 200d: $546.51
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.98
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.70
Current
Stop Loss: $609.82
-6.3%
Target: $732.47
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.44$657.71$698.99
Width: 12.6% – Inside
Implied Move ±3.5%
$631.12$670.28

CAT (Y, F, Z, S) $639.86

▲ +1.60% (+10.09)
5D: ▲ +2.69% (+43.34)
1M: ▲ +7.02% (+41.97)
6M: ▲ +109.75% (+334.80)
YTD: ▲ +11.69% (+66.99)
1Y: ▲ +79.18% (+282.76)
Volume: 1.0M
52W: $264.29 - $644.59
Market Cap: 299.76B
Volatility: 38.3%
BB: Above Upper (14.8%)
MACD: +13.288 | +9.157 (Bullish)
MA: 50d: $581.76 | 200d: $444.35
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.88
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.2%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $611.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $639.86
Current
Stop Loss: $611.63
-4.4%
Target: $696.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.77$593.63$637.49
Width: 14.8% – Above Upper
Implied Move ±2.6%
$625.72$654.01

DFEN (Y, F, Z, S) $85.91

▲ +1.52% (+1.29)
5D: ▲ +9.42% (+11.31)
1M: ▲ +43.18% (+25.91)
6M: ▲ +215.50% (+58.68)
YTD: ▲ +34.48% (+22.03)
1Y: ▲ +240.41% (+60.67)
Volume: 441.5K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.1%)
MACD: +6.106 | +4.367 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.48
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.91
Current
Stop Loss: $77.81
-9.4%
Target: $102.10
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.75$87.77
52W
$15.97$87.77
Bollinger Bands
$52.53$69.60$86.68
Width: 49.1% – Inside
Implied Move ±34.1%
$61.04$110.78

DUSL (Y, F, Z, S) $79.22

▲ +1.51% (+1.18)
5D: ▲ +3.53% (+6.89)
1M: ▲ +14.00% (+9.73)
6M: ▲ +88.00% (+37.08)
YTD: ▲ +17.33% (+11.70)
1Y: ▲ +57.96% (+29.07)
Volume: 12.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.795 | +2.029 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.34
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $74.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.22
Current
Stop Loss: $74.59
-5.8%
Target: $88.49
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.64$71.37$79.10
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.03$80.41

UBER (Y, F, Z, S) $85.92

▲ +1.48% (+1.25)
5D: ▲ +0.44% (-0.27)
1M: ▲ +0.95% (+0.81)
6M: ▲ +9.69% (+7.59)
YTD: ▲ +5.15% (+4.21)
1Y: ▲ +30.78% (+20.22)
Volume: 7.9M
52W: $60.63 - $101.99
Market Cap: 179.18B
Volatility: 34.9%
BB: Inside (12.1%)
MACD: -0.208 | -0.996 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.29
EPS: 1.94
1y Target Est: $110.58
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.92
Current
Stop Loss: $81.87
-4.7%
Target: $94.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.50$82.49$87.48
Width: 12.1% – Inside
Implied Move ±2.7%
$83.93$87.91

GOOGL (Y, F, Z, S) $336.52

▲ +1.40% (+4.66)
5D: ▲ +7.06% (+14.54)
1M: ▲ +8.80% (+27.23)
6M: ▲ +110.10% (+176.35)
YTD: ▲ +7.51% (+23.52)
1Y: ▲ +76.87% (+146.26)
Volume: 17.2M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.093 | +5.503 (Bullish)
MA: 50d: $306.15 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.25
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.52
Current
Stop Loss: $323.35
-3.9%
Target: $362.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.72$315.18$334.65
Width: 12.4% – Above Upper
Implied Move ±2.4%
$329.54$343.50

MCHP (Y, F, Z, S) $74.40

▲ +1.38% (+1.01)
5D: ▼ -0.62% (+0.46)
1M: ▲ +10.75% (+7.22)
6M: ▲ +62.05% (+28.49)
YTD: ▲ +16.77% (+10.68)
1Y: ▲ +37.28% (+20.21)
Volume: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.21B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.281 | +2.620 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.16
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.40
Current
Stop Loss: $69.81
-6.2%
Target: $83.59
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.52$77.29

CSCO (Y, F, Z, S) $74.99

▲ +1.32% (+0.98)
5D: ▼ -0.32% (+0.27)
1M: ▼ -3.10% (-2.40)
6M: ▲ +34.24% (+19.13)
YTD: ▼ -2.13% (-1.63)
1Y: ▲ +30.72% (+17.62)
Volume: 10.9M
52W: $51.21 - $80.39
Market Cap: 296.33B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.512 | -0.117 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.96
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $73.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.99
Current
Stop Loss: $73.09
-2.5%
Target: $78.78
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.07
52W
$51.21$80.39
Bollinger Bands
$73.42$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$73.89$76.09

MDLZ (Y, F, Z, S) $55.65

▲ +1.32% (+0.73)
5D: ▲ +5.53% (+4.14)
1M: ▲ +3.92% (+2.10)
6M: ▼ -12.44% (-7.90)
YTD: ▲ +3.37% (+1.81)
1Y: ▲ +2.19% (+1.20)
Volume: 2.8M
52W: $51.20 - $69.94
Market Cap: 72.00B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.155 | -0.459 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.84
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.3%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $53.60
-3.7%
Target: $59.73
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.71
52W
$51.20$69.94
Bollinger Bands
$52.20$53.93$55.65
Width: 6.4% – Inside
Implied Move ±1.9%
$54.75$56.54

STX (Y, F, Z, S) $325.63

▲ +1.29% (+4.15)
5D: ▼ -1.45% (+17.37)
1M: ▲ +13.50% (+38.74)
6M: ▲ +300.75% (+244.37)
YTD: ▲ +18.24% (+50.24)
1Y: ▲ +273.27% (+238.39)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 70.95B
Volatility: 78.8%
BB: Inside (22.3%)
MACD: +10.810 | +8.173 (Bullish)
MA: 50d: $278.99 | 200d: $182.02
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.85
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $290.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.63
Current
Stop Loss: $290.76
-10.7%
Target: $395.37
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.34$293.00$325.66
Width: 22.3% – Inside
Implied Move ±5.8%
$309.66$341.60

GOOG (Y, F, Z, S) $336.94

▲ +1.27% (+4.21)
5D: ▲ +7.12% (+14.51)
1M: ▲ +8.51% (+26.42)
6M: ▲ +108.02% (+174.97)
YTD: ▲ +7.37% (+23.14)
1Y: ▲ +75.91% (+145.40)
Volume: 11.4M
52W: $142.27 - $341.17
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.0%)
MACD: +7.012 | +5.482 (Bullish)
MA: 50d: $306.85 | 200d: $224.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.33
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.94
Current
Stop Loss: $323.95
-3.9%
Target: $362.91
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.15$316.11$335.08
Width: 12.0% – Above Upper
Implied Move ±2.4%
$330.10$343.78

APP (Y, F, Z, S) $666.48

▲ +1.19% (+7.83)
5D: ▲ +7.98% (+33.56)
1M: ▼ -0.62% (-4.19)
6M: ▲ +133.87% (+381.50)
YTD: ▼ -1.09% (-7.34)
1Y: ▲ +111.13% (+350.80)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 225.28B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.203 | +3.587 (Bearish)
MA: 50d: $638.50 | 200d: $477.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.36
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $600.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $666.48
Current
Stop Loss: $600.59
-9.9%
Target: $798.27
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.22$674.29$752.35
Width: 23.2% – Inside
Implied Move ±5.2%
$637.13$695.83

NKE (Y, F, Z, S) $66.42

▲ +1.19% (+0.78)
5D: ▲ +1.64% (+3.20)
1M: ▼ -1.56% (-1.05)
6M: ▲ +18.02% (+10.14)
YTD: ▲ +4.25% (+2.71)
1Y: ▼ -5.69% (-4.01)
Volume: 8.0M
52W: $51.34 - $80.55
Market Cap: 98.33B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.459 | -0.082 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.84
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.42
Current
Stop Loss: $62.47
-5.9%
Target: $74.32
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.4%
$64.49$68.35

PEP (Y, F, Z, S) $143.02

▲ +1.17% (+1.66)
5D: ▲ +2.92% (+6.01)
1M: ▼ -5.06% (-7.63)
6M: ▲ +10.22% (+13.26)
YTD: ▼ -0.35% (-0.50)
1Y: ▲ +2.93% (+4.07)
Volume: 4.4M
52W: $123.93 - $155.29
Market Cap: 195.81B
Volatility: 16.4%
BB: Inside (11.5%)
MACD: -1.618 | -1.408 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.19
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.0%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $138.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.02
Current
Stop Loss: $138.96
-2.8%
Target: $151.15
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$141.04$143.04
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.5%
$141.15$144.89

XHB (Y, F, Z, S) $114.92

▲ +1.13% (+1.29)
5D: ▲ +8.54% (+11.15)
1M: ▲ +6.70% (+7.22)
6M: ▲ +23.13% (+21.59)
YTD: ▲ +11.61% (+11.96)
1Y: ▲ +11.50% (+11.86)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.9%)
MACD: +1.511 | +0.352 (Bullish)
MA: 50d: $105.71 | 200d: $103.59
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.94
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.92
Current
Stop Loss: $110.21
-4.1%
Target: $124.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.92
52W
$84.08$120.21
Bollinger Bands
$99.61$106.46$113.31
Width: 12.9% – Above Upper
Implied Move ±2.5%
$112.42$117.41

TARK (Y, F, Z, S) $56.00

▲ +1.12% (+0.62)
5D: ▲ +2.26% (+2.25)
1M: ▲ +5.55% (+2.94)
6M: ▲ +127.69% (+31.41)
YTD: ▲ +15.35% (+7.45)
1Y: ▲ +64.96% (+22.05)
Volume: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.268 | -0.272 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $52.12
-6.9%
Target: $63.75
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.25$52.39$56.54
Width: 15.8% – Inside
Implied Move ±3.8%
$54.17$57.83

MMM (Y, F, Z, S) $169.81

▲ +1.11% (+1.87)
5D: ▲ +2.17% (+6.90)
1M: ▲ +0.54% (+0.91)
6M: ▲ +24.82% (+33.77)
YTD: ▲ +6.06% (+9.71)
1Y: ▲ +28.54% (+37.70)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.45B
Volatility: 25.1%
BB: Above Upper (6.7%)
MACD: +0.471 | -0.434 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.13
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.8%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $164.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.81
Current
Stop Loss: $164.11
-3.4%
Target: $181.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$169.88
52W
$120.31$174.69
Bollinger Bands
$157.70$163.15$168.61
Width: 6.7% – Above Upper
Implied Move ±2.1%
$166.75$172.87

DOW (Y, F, Z, S) $26.79

▲ +1.09% (+0.29)
5D: ▲ +4.98% (+1.99)
1M: ▲ +11.76% (+2.82)
6M: ▼ -5.62% (-1.59)
YTD: ▲ +14.59% (+3.41)
1Y: ▼ -27.42% (-10.12)
Volume: 4.1M
52W: $19.82 - $39.24
Market Cap: 19.05B
Volatility: 45.7%
BB: Inside (22.2%)
MACD: +0.861 | +0.549 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.33
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.0%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.79
Current
Stop Loss: $25.28
-5.6%
Target: $29.81
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.49$24.18$26.87
Width: 22.2% – Inside
Implied Move ±3.5%
$26.00$27.58

AVGO (Y, F, Z, S) $356.06

▲ +1.09% (+3.85)
5D: ▲ +3.58% (+12.56)
1M: ▼ -0.89% (-3.18)
6M: ▲ +86.10% (+164.74)
YTD: ▲ +2.88% (+9.96)
1Y: ▲ +59.47% (+132.79)
Volume: 11.3M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.2%)
MACD: -3.999 | -5.207 (Bullish)
MA: 50d: $358.92 | 200d: $294.50
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.94
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.6%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.06
Current
Stop Loss: $335.18
-5.9%
Target: $397.83
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.05$343.83$359.62
Width: 9.2% – Inside
Implied Move ±3.7%
$344.92$367.20

ADI (Y, F, Z, S) $297.01

▲ +1.07% (+3.15)
5D: ▲ +1.39% (+4.12)
1M: ▲ +6.33% (+17.69)
6M: ▲ +55.17% (+105.60)
YTD: ▲ +9.52% (+25.81)
1Y: ▲ +41.77% (+87.51)
Volume: 964.7K
52W: $156.76 - $303.20
Market Cap: 145.43B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.722 | +7.618 (Bullish)
MA: 50d: $262.57 | 200d: $234.16
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.28
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.01
Current
Stop Loss: $284.39
-4.2%
Target: $322.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.73$281.78$301.84
Width: 14.2% – Inside
Implied Move ±3.0%
$289.46$304.56

TRFK (Y, F, Z, S) $65.81

▲ +1.06% (+0.69)
5D: ▲ +1.42% (+0.76)
1M: ▲ +2.04% (+1.32)
6M: ▲ +44.16% (+20.16)
YTD: ▲ +2.73% (+1.75)
1Y: ▲ +31.58% (+15.79)
Volume: 76.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.339 | -0.561 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.81
Current
Stop Loss: $63.68
-3.2%
Target: $70.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.31$78.31

WDC (Y, F, Z, S) $214.38

▲ +1.05% (+2.24)
5D: ▼ -2.28% (+14.49)
1M: ▲ +21.57% (+38.04)
6M: ▲ +426.03% (+173.62)
YTD: ▲ +24.44% (+42.10)
1Y: ▲ +359.06% (+167.68)
Volume: 3.6M
52W: $28.72 - $221.23
Market Cap: 73.52B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.332 | +9.125 (Bullish)
MA: 50d: $171.24 | 200d: $97.77
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.16
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $188.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.38
Current
Stop Loss: $188.28
-12.2%
Target: $266.57
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.67$186.13$216.59
Width: 32.7% – Inside
Implied Move ±6.1%
$203.30$225.45

XEL (Y, F, Z, S) $74.76

▲ +1.03% (+0.76)
5D: ▲ +0.45% (+1.54)
1M: ▲ +0.25% (+0.19)
6M: ▲ +10.04% (+6.82)
YTD: ▲ +1.22% (+0.90)
1Y: ▲ +21.35% (+13.15)
Volume: 993.6K
52W: $61.13 - $82.37
Market Cap: 44.23B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.606 | -0.885 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.79
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.76
Current
Stop Loss: $72.51
-3.0%
Target: $79.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.73$76.80

ETN (Y, F, Z, S) $332.43

▲ +1.01% (+3.33)
5D: ▼ -0.16% (+9.76)
1M: ▲ +0.14% (+0.45)
6M: ▲ +16.27% (+46.52)
YTD: ▲ +4.37% (+13.92)
1Y: ▼ -1.49% (-5.04)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.41B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.253 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.43
Current
Stop Loss: $319.09
-4.0%
Target: $359.11
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.88$323.72$334.56
Width: 6.7% – Inside
Implied Move ±1.2%
$329.04$335.82

SPRX (Y, F, Z, S) $42.03

▲ +1.00% (+0.42)
5D: ▲ +3.05% (+1.68)
1M: ▲ +8.90% (+3.44)
6M: ▲ +95.38% (+20.52)
YTD: ▲ +9.16% (+3.53)
1Y: ▲ +59.91% (+15.75)
Volume: 76.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.550 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $39.80
-5.3%
Target: $46.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07

FER (Y, F, Z, S) $67.84

▲ +1.00% (+0.67)
5D: ▲ +0.71% (+0.48)
1M: ▲ +1.63% (+1.09)
6M: ▲ +41.67% (+19.96)
YTD: ▲ +5.00% (+3.23)
1Y: ▲ +69.96% (+27.92)
Volume: 576.3K
52W: $39.39 - $68.09
Market Cap: 48.90B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.576 | +0.452 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.64
Upside %: +4.1%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.84
Current
Stop Loss: $65.69
-3.2%
Target: $72.14
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.20$70.48

KLAC (Y, F, Z, S) $1442.17

▲ +0.98% (+13.99)
5D: ▲ +3.38% (+82.48)
1M: ▲ +20.79% (+248.24)
6M: ▲ +109.19% (+752.77)
YTD: ▲ +18.69% (+227.09)
1Y: ▲ +110.49% (+757.03)
Volume: 289.4K
52W: $547.89 - $1469.86
Market Cap: 189.91B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.536 | +40.832 (Bullish)
MA: 50d: $1227.14 | 200d: $966.38
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.28
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1354.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1442.17
Current
Stop Loss: $1354.48
-6.1%
Target: $1617.54
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.61$1293.76$1448.92
Width: 24.0% – Inside
Implied Move ±3.6%
$1397.91$1486.42

PM (Y, F, Z, S) $166.71

▲ +0.94% (+1.55)
5D: ▲ +7.45% (+11.57)
1M: ▲ +9.49% (+14.45)
6M: ▲ +1.14% (+1.88)
YTD: ▲ +3.94% (+6.32)
1Y: ▲ +46.84% (+53.18)
Volume: 1.7M
52W: $112.16 - $181.91
Market Cap: 259.52B
Volatility: 25.2%
BB: Above Upper (8.2%)
MACD: +2.429 | +1.909 (Bullish)
MA: 50d: $154.51 | 200d: $161.83
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.82
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.7%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.71
Current
Stop Loss: $160.72
-3.6%
Target: $178.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.72
52W
$112.16$181.91
Bollinger Bands
$153.01$159.56$166.10
Width: 8.2% – Above Upper
Implied Move ±6.2%
$157.91$175.52

CCEP (Y, F, Z, S) $88.71

▲ +0.93% (+0.82)
5D: ▲ +3.49% (+3.28)
1M: ▼ -2.31% (-2.10)
6M: ▲ +3.44% (+2.95)
YTD: ▼ -2.20% (-1.99)
1Y: ▲ +23.45% (+16.85)
Volume: 683.3K
52W: $71.51 - $99.10
Market Cap: 40.48B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.774 | -0.528 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.86
EPS: 3.88
1y Target Est: $97.13
Upside %: +9.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.71
Current
Stop Loss: $85.79
-3.3%
Target: $94.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.75
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.35$91.06

ROKU (Y, F, Z, S) $111.70

▲ +0.89% (+0.98)
5D: ▼ -1.39% (+1.40)
1M: ▲ +3.94% (+4.23)
6M: ▲ +63.93% (+43.56)
YTD: ▲ +2.96% (+3.21)
1Y: ▲ +45.71% (+35.04)
Volume: 814.2K
52W: $52.43 - $116.66
Market Cap: 16.50B
Volatility: 37.2%
BB: Inside (6.1%)
MACD: +2.129 | +2.494 (Bearish)
MA: 50d: $104.42 | 200d: $88.81
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.54
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.70
Current
Stop Loss: $103.37
-7.5%
Target: $128.37
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.52$113.90
Width: 6.1% – Inside
Implied Move ±4.4%
$107.48$115.92

CSX (Y, F, Z, S) $35.53

▲ +0.87% (+0.31)
5D: ▼ -1.51% (+0.48)
1M: ▼ -4.99% (-1.86)
6M: ▲ +28.98% (+7.98)
YTD: ▼ -2.00% (-0.72)
1Y: ▲ +13.18% (+4.14)
Volume: 8.8M
52W: $25.91 - $37.54
Market Cap: 66.23B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.159 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.07
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $34.51
-2.9%
Target: $37.56
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.55
52W
$25.91$37.54
Bollinger Bands
$34.96$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$34.99$36.06

USD (Y, F, Z, S) $56.22

▲ +0.86% (+0.48)
5D: ▲ +0.81% (+0.27)
1M: ▲ +13.31% (+6.60)
6M: ▲ +191.72% (+36.95)
YTD: ▲ +7.07% (+3.71)
1Y: ▲ +76.13% (+24.30)
Volume: 426.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.847 | +0.526 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.36
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $51.67
-8.1%
Target: $65.33
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$59.00
Width: 23.2% – Inside
Implied Move ±7.9%
$52.43$60.01

PANW (Y, F, Z, S) $190.47

▲ +0.84% (+1.59)
5D: ▲ +2.48% (-3.43)
1M: ▼ -0.64% (-1.22)
6M: ▲ +4.92% (+8.93)
YTD: ▲ +3.40% (+6.27)
1Y: ▲ +13.50% (+22.65)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 130.28B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.163 | -2.220 (Bullish)
MA: 50d: $194.70 | 200d: $192.60
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.79
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.47
Current
Stop Loss: $181.63
-4.6%
Target: $208.14
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.59$187.04$193.49
Width: 6.9% – Inside
Implied Move ±2.7%
$186.08$194.86

HD (Y, F, Z, S) $378.05

▲ +0.83% (+3.11)
5D: ▲ +8.24% (+28.99)
1M: ▲ +5.12% (+18.40)
6M: ▲ +7.88% (+27.61)
YTD: ▲ +9.87% (+33.95)
1Y: ▼ -0.44% (-1.66)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 376.36B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.790 | -0.224 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 15.62
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.79
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $362.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.05
Current
Stop Loss: $362.13
-4.2%
Target: $409.91
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.99$353.41$374.84
Width: 12.1% – Above Upper
Implied Move ±2.1%
$371.15$384.96

NXPI (Y, F, Z, S) $240.17

▲ +0.77% (+1.84)
5D: ▼ -2.35% (+0.83)
1M: ▲ +5.26% (+12.01)
6M: ▲ +24.07% (+46.60)
YTD: ▲ +10.65% (+23.11)
1Y: ▲ +18.30% (+37.15)
Volume: 554.9K
52W: $146.07 - $250.74
Market Cap: 60.55B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.124 | +5.105 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.72
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.17
Current
Stop Loss: $226.72
-5.6%
Target: $267.08
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.08$229.08$246.09
Width: 14.8% – Inside
Implied Move ±2.8%
$234.39$245.95

KHC (Y, F, Z, S) $23.57

▲ +0.75% (+0.18)
5D: ▲ +0.24% (+0.56)
1M: ▼ -3.62% (-0.88)
6M: ▼ -14.42% (-3.97)
YTD: ▼ -2.82% (-0.68)
1Y: ▼ -13.22% (-3.59)
Volume: 4.0M
52W: $22.91 - $31.87
Market Cap: 27.89B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.304 | -0.243 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.57
Current
Stop Loss: $22.70
-3.7%
Target: $25.29
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.22$23.91

EXC (Y, F, Z, S) $43.22

▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
6M: ▼ -4.52% (-2.05)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +19.25% (+6.98)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.65B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.375 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.49
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.93
-3.0%
Target: $45.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.6%
$42.65$43.79

HIMS (Y, F, Z, S) $32.58

▲ +0.74% (+0.24)
5D: ▼ -8.12% (-2.88)
1M: ▼ -12.44% (-4.63)
6M: ▲ +14.40% (+4.10)
YTD: ▲ +0.34% (+0.11)
1Y: ▲ +25.79% (+6.68)
Volume: 10.5M
52W: $23.97 - $72.98
Market Cap: 7.42B
Volatility: 53.8%
BB: Inside (16.0%)
MACD: -1.409 | -1.430 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.47
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.58
Current
Stop Loss: $29.31
-10.0%
Target: $39.13
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.57$34.32$37.07
Width: 16.0% – Inside
Implied Move ±5.5%
$31.07$34.09

TNA (Y, F, Z, S) $54.66

▲ +0.74% (+0.40)
5D: ▲ +7.07% (+3.98)
1M: ▲ +9.83% (+4.89)
6M: ▲ +115.66% (+29.31)
YTD: ▲ +20.03% (+9.12)
1Y: ▲ +39.58% (+15.50)
Volume: 6.8M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Above Upper (21.4%)
MACD: +1.764 | +1.164 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.28
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.66
Current
Stop Loss: $51.14
-6.4%
Target: $61.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.09$49.37$54.65
Width: 21.4% – Above Upper
Implied Move ±4.8%
$52.45$56.87

JNUG (Y, F, Z, S) $254.85

▲ +0.71% (+1.80)
5D: ▲ +8.02% (+25.79)
1M: ▲ +26.36% (+53.17)
6M: ▲ +273.90% (+186.69)
YTD: ▲ +23.39% (+48.31)
1Y: ▲ +574.37% (+217.06)
Volume: 212.1K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.1%)
MACD: +16.385 | +14.496 (Bullish)
MA: 50d: $184.12 | 200d: $119.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.18
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.85
Current
Stop Loss: $219.81
-13.7%
Target: $324.92
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$253.22$265.20
52W
$37.30$265.20
Bollinger Bands
$185.68$221.21$256.73
Width: 32.1% – Inside
Implied Move ±8.4%
$236.65$273.05

TMF (Y, F, Z, S) $38.06

▲ +0.70% (+0.26)
5D: ▲ +1.83% (+0.03)
1M: ▲ +2.12% (+0.79)
6M: ▼ -5.19% (-2.08)
YTD: ▲ +1.97% (+0.74)
1Y: ▲ +6.65% (+2.37)
Volume: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.2%)
MACD: -0.319 | -0.431 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.06
Current
Stop Loss: $36.66
-3.7%
Target: $40.84
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.63
Width: 4.2% – Inside
Implied Move ±2.0%
$37.39$38.72

HON (Y, F, Z, S) $210.02

▲ +0.68% (+1.42)
5D: ▲ +2.48% (+10.51)
1M: ▲ +8.45% (+16.36)
6M: ▲ +12.87% (+23.94)
YTD: ▲ +7.65% (+14.93)
1Y: ▲ +3.92% (+7.93)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 141.52B
Volatility: 23.5%
BB: Above Upper (9.3%)
MACD: +3.357 | +2.081 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.18
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.02
Current
Stop Loss: $202.49
-3.6%
Target: $225.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.68$199.99$209.30
Width: 9.3% – Above Upper
Implied Move ±2.1%
$206.25$213.78

GE (Y, F, Z, S) $326.33

▲ +0.67% (+2.16)
5D: ▼ -0.37% (+2.69)
1M: ▲ +8.97% (+26.86)
6M: ▲ +63.09% (+126.24)
YTD: ▲ +5.94% (+18.30)
1Y: ▲ +91.29% (+155.73)
Volume: 993.8K
52W: $158.75 - $332.79
Market Cap: 346.05B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.845 | +6.000 (Bullish)
MA: 50d: $303.76 | 200d: $266.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.57
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.33
Current
Stop Loss: $312.39
-4.3%
Target: $354.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.60$313.70$333.79
Width: 12.8% – Inside
Implied Move ±2.1%
$320.59$332.07

ROST (Y, F, Z, S) $193.48

▲ +0.63% (+1.22)
5D: ▲ +3.17% (+6.49)
1M: ▲ +6.26% (+11.39)
6M: ▲ +39.91% (+55.19)
YTD: ▲ +7.41% (+13.34)
1Y: ▲ +29.42% (+43.98)
Volume: 715.1K
52W: $121.41 - $193.49
Market Cap: 62.92B
Volatility: 21.5%
BB: Above Upper (9.2%)
MACD: +4.448 | +3.888 (Bullish)
MA: 50d: $175.33 | 200d: $150.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.23
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $188.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.48
Current
Stop Loss: $188.00
-2.8%
Target: $204.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.07$184.56$193.05
Width: 9.2% – Above Upper
Implied Move ±2.1%
$189.99$196.97

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XLI (Y, F, Z, S) $164.10

▲ +0.57% (+0.93)
5D: ▲ +1.28% (+5.13)
1M: ▲ +5.05% (+7.90)
6M: ▲ +28.13% (+36.02)
YTD: ▲ +5.79% (+8.98)
1Y: ▲ +25.20% (+33.03)
Volume: 6.5M
52W: $111.56 - $164.53
Market Cap: 22.42B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.283 | +1.713 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.10
Current
Stop Loss: $160.45
-2.2%
Target: $171.39
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.07
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.26$165.94

SCHD (Y, F, Z, S) $28.65

▲ +0.51% (+0.15)
5D: ▲ +1.98% (+0.75)
1M: ▲ +3.49% (+0.97)
6M: ▲ +14.39% (+3.60)
YTD: ▲ +4.43% (+1.22)
1Y: ▲ +9.04% (+2.38)
Volume: 12.6M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.7%)
MACD: +0.324 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.70
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.65
Current
Stop Loss: $28.14
-1.8%
Target: $29.65
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.04$27.83$28.62
Width: 5.7% – Above Upper
Implied Move ±1.4%
$28.30$28.99

🟠 SMH (Y, F, Z, S) $392.61

▲ +0.50% (+1.95)
5D: ▲ +1.29% (+7.59)
1M: ▲ +11.21% (+39.59)
6M: ▲ +86.96% (+182.61)
YTD: ▲ +9.02% (+32.48)
1Y: ▲ +60.98% (+148.73)
Volume: 2.0M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.625 | +7.231 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $378.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.61
Current
Stop Loss: $378.29
-3.6%
Target: $421.25
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.16$367.88$399.61
Width: 17.2% – Inside
Implied Move ±2.5%
$384.10$401.12

🟠 HIBL (Y, F, Z, S) $75.97

▲ +0.46% (+0.35)
5D: ▼ -1.82% (+2.19)
1M: ▲ +11.58% (+7.89)
6M: ▲ +226.22% (+52.69)
YTD: ▲ +15.69% (+10.31)
1Y: ▲ +87.33% (+35.42)
Volume: 30.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.993 | +2.656 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.97
Current
Stop Loss: $70.76
-6.9%
Target: $86.40
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.89$80.06

PCAR (Y, F, Z, S) $118.95

▲ +0.41% (+0.49)
5D: ▲ +1.60% (+3.65)
1M: ▲ +7.98% (+8.79)
6M: ▲ +32.21% (+28.98)
YTD: ▲ +8.62% (+9.44)
1Y: ▲ +12.85% (+13.55)
Volume: 1.0M
52W: $82.75 - $119.22
Market Cap: 62.47B
Volatility: 26.4%
BB: Inside (11.4%)
MACD: +3.319 | +2.957 (Bullish)
MA: 50d: $106.03 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.28
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $114.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.95
Current
Stop Loss: $114.45
-3.8%
Target: $127.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.80$113.26$119.72
Width: 11.4% – Inside
Implied Move ±14.5%
$104.25$133.65

FAST (Y, F, Z, S) $41.87

▲ +0.41% (+0.17)
5D: ▲ +0.79% (+1.26)
1M: ▼ -0.33% (-0.14)
6M: ▲ +5.57% (+2.21)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.07B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.060 | -0.006 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.50
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.30
-3.8%
Target: $45.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

SBUX (Y, F, Z, S) $90.30

▲ +0.38% (+0.34)
5D: ▲ +0.94% (+3.61)
1M: ▲ +5.80% (+4.95)
6M: ▲ +9.89% (+8.13)
YTD: ▲ +7.23% (+6.09)
1Y: ▼ -0.87% (-0.79)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 102.69B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.148 | +0.682 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.40
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.9%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $85.86
-4.9%
Target: $99.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.89
Width: 9.9% – Inside
Implied Move ±2.4%
$88.50$92.10

CEG (Y, F, Z, S) $337.00

▲ +0.34% (+1.14)
5D: ▼ -4.96% (-1.63)
1M: ▼ -4.26% (-14.98)
6M: ▲ +50.46% (+113.01)
YTD: ▼ -4.61% (-16.27)
1Y: ▲ +21.36% (+59.32)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 122.09B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.676 | -3.138 (Bearish)
MA: 50d: $354.84 | 200d: $316.90
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.60
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $310.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.00
Current
Stop Loss: $310.55
-7.8%
Target: $389.90
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.53$352.24$375.95
Width: 13.5% – Inside
Implied Move ±4.4%
$324.51$349.49

KO (Y, F, Z, S) $70.74

▲ +0.33% (+0.24)
5D: ▲ +4.27% (+3.19)
1M: ▲ +0.30% (+0.22)
6M: ▲ +0.69% (+0.49)
YTD: ▲ +1.18% (+0.82)
1Y: ▲ +18.12% (+10.85)
Volume: 10.3M
52W: $58.97 - $72.91
Market Cap: 304.42B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.108 | -0.241 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.42
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.74
Current
Stop Loss: $69.13
-2.3%
Target: $73.95
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.4%
$69.89$71.58

RTX (Y, F, Z, S) $194.47

▲ +0.32% (+0.62)
5D: ▲ +2.14% (+8.74)
1M: ▲ +8.85% (+15.81)
6M: ▲ +57.93% (+71.33)
YTD: ▲ +6.04% (+11.07)
1Y: ▲ +68.25% (+78.88)
Volume: 2.4M
52W: $110.77 - $197.55
Market Cap: 260.74B
Volatility: 25.4%
BB: Above Upper (9.7%)
MACD: +4.154 | +3.594 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.93
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.47
Current
Stop Loss: $186.36
-4.2%
Target: $210.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.25$197.55
52W
$110.77$197.55
Bollinger Bands
$176.54$185.50$194.46
Width: 9.7% – Above Upper
Implied Move ±2.5%
$190.34$198.60

HOOD (Y, F, Z, S) $117.89

▲ +0.31% (+0.37)
5D: ▼ -3.13% (+0.92)
1M: ▼ -1.35% (-1.61)
6M: ▲ +140.94% (+68.96)
YTD: ▲ +4.24% (+4.79)
1Y: ▲ +197.78% (+78.30)
Volume: 7.6M
52W: $29.66 - $153.86
Market Cap: 106.01B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.039 | -2.246 (Bullish)
MA: 50d: $123.73 | 200d: $99.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.12
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.89
Current
Stop Loss: $109.23
-7.3%
Target: $135.20
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.32$117.97$123.62
Width: 9.6% – Inside
Implied Move ±4.4%
$113.45$122.33

MRVL (Y, F, Z, S) $83.15

▲ +0.31% (+0.26)
5D: ▼ -5.69% (-1.43)
1M: ▼ -1.45% (-1.22)
6M: ▲ +41.96% (+24.58)
YTD: ▼ -2.08% (-1.77)
1Y: ▼ -27.55% (-31.62)
Volume: 3.7M
52W: $46.93 - $127.06
Market Cap: 71.68B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.958 | -0.556 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.15
Current
Stop Loss: $76.95
-7.5%
Target: $95.55
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.5%
$79.97$86.33

XLB (Y, F, Z, S) $48.67

▲ +0.31% (+0.15)
5D: ▲ +2.46% (+1.99)
1M: ▲ +8.35% (+3.75)
6M: ▲ +19.38% (+7.90)
YTD: ▲ +7.32% (+3.32)
1Y: ▲ +16.58% (+6.92)
Volume: 6.6M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.048 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $47.44
-2.5%
Target: $51.12
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.5%
$48.06$49.28

PG (Y, F, Z, S) $143.83

▲ +0.26% (+0.37)
5D: ▲ +2.80% (+5.79)
1M: ▲ +0.69% (+0.99)
6M: ▼ -9.90% (-15.80)
YTD: ▲ +0.36% (+0.52)
1Y: ▼ -7.06% (-10.92)
Volume: 4.8M
52W: $137.62 - $176.43
Market Cap: 336.63B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.873 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.83
Current
Stop Loss: $140.22
-2.5%
Target: $151.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.74$145.92

ABNB (Y, F, Z, S) $138.85

▲ +0.24% (+0.34)
5D: ▲ +0.60% (+1.81)
1M: ▲ +8.14% (+10.46)
6M: ▲ +12.61% (+15.54)
YTD: ▲ +2.30% (+3.12)
1Y: ▲ +7.76% (+9.99)
Volume: 1.4M
52W: $99.88 - $163.93
Market Cap: 85.01B
Volatility: 23.1%
BB: Inside (6.5%)
MACD: +3.335 | +3.497 (Bearish)
MA: 50d: $126.87 | 200d: $127.21
P/C Vol Ratio: 11.87
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.06
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $133.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.85
Current
Stop Loss: $133.54
-3.8%
Target: $149.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.98
52W
$99.88$163.93
Bollinger Bands
$131.70$136.12$140.54
Width: 6.5% – Inside
Implied Move ±2.5%
$135.94$141.75

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

IWM (Y, F, Z, S) $262.09

▲ +0.23% (+0.59)
5D: ▲ +2.35% (+6.61)
1M: ▲ +3.59% (+9.09)
6M: ▲ +35.65% (+68.89)
YTD: ▲ +6.47% (+15.93)
1Y: ▲ +22.00% (+47.26)
Volume: 24.2M
52W: $170.20 - $262.89
Market Cap: 73.66B
Volatility: 18.4%
BB: Inside (7.5%)
MACD: +3.435 | +2.466 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.28
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $256.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.09
Current
Stop Loss: $256.05
-2.3%
Target: $274.17
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.40$252.84$262.27
Width: 7.5% – Inside
Implied Move ±0.3%
$261.38$262.80

NFLX (Y, F, Z, S) $89.61

▲ +0.22% (+0.19)
5D: ▼ -1.15% (-1.12)
1M: ▼ -5.87% (-5.58)
6M: ▼ -19.30% (-21.43)
YTD: ▼ -4.43% (-4.15)
1Y: ▲ +6.64% (+5.58)
Volume: 48.6M
52W: $82.11 - $134.12
Market Cap: 379.66B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.167 | -3.375 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.33
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.61
Current
Stop Loss: $86.13
-3.9%
Target: $96.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.69$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.4%
$87.75$91.46

GME (Y, F, Z, S) $21.02

▲ +0.21% (+0.05)
5D: ▲ +1.77% (-0.27)
1M: ▼ -0.97% (-0.20)
6M: ▼ -23.79% (-6.57)
YTD: ▲ +4.71% (+0.94)
1Y: ▼ -32.22% (-10.00)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.276 | -0.303 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.02
Current
Stop Loss: $19.88
-5.4%
Target: $23.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.47$21.58

MIDU (Y, F, Z, S) $58.39

▲ +0.19% (+0.11)
5D: ▲ +2.03% (+2.42)
1M: ▲ +10.13% (+5.37)
6M: ▲ +65.15% (+23.03)
YTD: ▲ +15.03% (+7.63)
1Y: ▲ +12.25% (+6.37)
Volume: 18.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (17.9%)
MACD: +1.811 | +1.390 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.06
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.39
Current
Stop Loss: $55.40
-5.1%
Target: $64.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

KDP (Y, F, Z, S) $27.75

▲ +0.16% (+0.05)
5D: ▲ +1.48% (+0.50)
1M: ▼ -5.20% (-1.52)
6M: ▼ -16.50% (-5.48)
YTD: ▼ -0.13% (-0.03)
1Y: ▼ -7.03% (-2.10)
Volume: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.69B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.062 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.92
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.94
-2.9%
Target: $29.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.33$28.16

🟠 TSM (Y, F, Z, S) $332.27

▲ +0.15% (+0.50)
5D: ▲ +1.48% (+13.59)
1M: ▲ +13.78% (+40.23)
6M: ▲ +105.29% (+170.42)
YTD: ▲ +9.34% (+28.38)
1Y: ▲ +67.24% (+133.59)
Volume: 7.7M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.834 | +7.195 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.65
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.2%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.27
Current
Stop Loss: $315.96
-4.9%
Target: $364.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.60$305.76$339.91
Width: 22.3% – Inside
Implied Move ±4.7%
$319.03$345.52

AEP (Y, F, Z, S) $116.74

▲ +0.14% (+0.17)
5D: ▲ +1.47% (+3.04)
1M: ▲ +2.28% (+2.61)
6M: ▲ +11.79% (+12.31)
YTD: ▲ +1.24% (+1.43)
1Y: ▲ +27.78% (+25.38)
Volume: 829.3K
52W: $89.64 - $124.80
Market Cap: 62.48B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.308 | -0.647 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $113.59
-2.7%
Target: $123.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.65$118.82

🟠 TXN (Y, F, Z, S) $189.33

▲ +0.14% (+0.26)
5D: ▼ -1.44% (+3.62)
1M: ▲ +5.52% (+9.91)
6M: ▲ +19.45% (+30.83)
YTD: ▲ +9.13% (+15.84)
1Y: ▲ +2.30% (+4.25)
Volume: 1.3M
52W: $136.55 - $218.15
Market Cap: 172.13B
Volatility: 33.7%
BB: Inside (13.6%)
MACD: +4.248 | +3.277 (Bullish)
MA: 50d: $172.20 | 200d: $179.70
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.55
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.33
Current
Stop Loss: $180.46
-4.7%
Target: $207.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.05$180.33$192.62
Width: 13.6% – Inside
Implied Move ±2.6%
$185.16$193.50

AZN (Y, F, Z, S) $93.74

▲ +0.12% (+0.11)
5D: ▼ -1.28% (-1.42)
1M: ▲ +4.35% (+3.91)
6M: ▲ +34.98% (+24.29)
YTD: ▲ +1.97% (+1.81)
1Y: ▲ +45.66% (+29.38)
Volume: 7.8M
52W: $60.82 - $96.51
Market Cap: 290.65B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.130 | +1.103 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.14
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.74
Current
Stop Loss: $90.55
-3.4%
Target: $100.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.42
Width: 6.3% – Inside
Implied Move ±2.6%
$91.67$95.81

EA (Y, F, Z, S) $204.43

▲ +0.09% (+0.18)
5D: ▲ +0.07% (-0.07)
1M: ▲ +0.34% (+0.70)
6M: ▲ +39.80% (+58.20)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +44.69% (+63.15)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.499 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.43
Current
Stop Loss: $203.63
-0.4%
Target: $206.03
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.46$205.40

SHW (Y, F, Z, S) $357.88

▲ +0.07% (+0.25)
5D: ▲ +5.23% (+26.47)
1M: ▲ +8.88% (+29.19)
6M: ▲ +8.45% (+27.89)
YTD: ▲ +10.45% (+33.85)
1Y: ▲ +7.42% (+24.73)
Volume: 806.2K
52W: $306.78 - $378.76
Market Cap: 89.23B
Volatility: 24.0%
BB: Above Upper (13.9%)
MACD: +5.199 | +1.229 (Bullish)
MA: 50d: $334.34 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.98
EPS: 10.23
1y Target Est: $386.29
Upside %: +7.9%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $342.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.88
Current
Stop Loss: $342.22
-4.4%
Target: $389.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.28$332.30$355.32
Width: 13.9% – Above Upper
Implied Move ±2.4%
$350.61$365.15

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

SHLD (Y, F, Z, S) $76.34

▼ -0.01% (-0.01)
5D: ▲ +7.32% (+5.37)
1M: ▲ +18.38% (+11.85)
6M: ▲ +50.91% (+25.75)
YTD: ▲ +17.83% (+11.55)
1Y: ▲ +103.41% (+38.81)
Volume: 1.6M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.882 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.34
Current
Stop Loss: $73.44
-3.8%
Target: $82.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.05$67.89$76.74
Width: 26.1% – Inside
Implied Move ±2.0%
$75.02$77.66

QBTS (Y, F, Z, S) $28.80

▼ -0.02% (-0.00)
5D: ▼ -7.91% (-1.41)
1M: ▲ +10.33% (+2.69)
6M: ▲ +290.71% (+21.43)
YTD: ▲ +10.11% (+2.65)
1Y: ▲ +651.83% (+24.97)
Volume: 23.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.733 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.89
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $24.18
-16.0%
Target: $38.03
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.3%
$26.76$30.83

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

MCD (Y, F, Z, S) $306.61

▼ -0.05% (-0.14)
5D: ▲ +1.27% (+2.45)
1M: ▼ -3.19% (-10.11)
6M: ▼ -1.53% (-4.77)
YTD: ▲ +0.32% (+0.98)
1Y: ▲ +10.62% (+29.44)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.82B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.902 | -0.438 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.61
Current
Stop Loss: $298.66
-2.6%
Target: $322.50
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.86$310.36

AAPL (Y, F, Z, S) $260.11

▼ -0.06% (-0.14)
5D: ▼ -0.86% (-0.22)
1M: ▼ -6.53% (-18.17)
6M: ▲ +24.20% (+50.68)
YTD: ▼ -4.32% (-11.75)
1Y: ▲ +11.47% (+26.76)
Volume: 16.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.691 | -2.238 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.82
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.11
Current
Stop Loss: $252.32
-3.0%
Target: $275.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.84$268.77$280.70
Width: 8.9% – Inside
Implied Move ±1.9%
$255.86$264.35

MNST (Y, F, Z, S) $77.42

▼ -0.11% (-0.08)
5D: ▲ +2.24% (+1.26)
1M: ▲ +4.66% (+3.44)
6M: ▲ +32.36% (+18.92)
YTD: ▲ +0.97% (+0.75)
1Y: ▲ +54.86% (+27.42)
Volume: 2.4M
52W: $45.70 - $78.81
Market Cap: 75.64B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.906 | +1.007 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 43.99
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.42
Current
Stop Loss: $75.13
-2.9%
Target: $81.98
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.46$76.53$78.60
Width: 5.4% – Inside
Implied Move ±1.9%
$76.14$78.69

LIN (Y, F, Z, S) $443.13

▼ -0.11% (-0.50)
5D: ▲ +1.37% (+8.99)
1M: ▲ +6.46% (+26.89)
6M: ▼ -0.09% (-0.39)
YTD: ▲ +3.93% (+16.74)
1Y: ▲ +6.56% (+27.30)
Volume: 516.2K
52W: $387.78 - $483.05
Market Cap: 207.79B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.026 | +5.100 (Bullish)
MA: 50d: $418.10 | 200d: $449.65
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.13
Current
Stop Loss: $431.78
-2.6%
Target: $465.84
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.09
Width: 7.8% – Inside
Implied Move ±1.7%
$436.69$449.57

TTD (Y, F, Z, S) $36.85

▼ -0.12% (-0.05)
5D: ▼ -7.26% (-1.80)
1M: ▲ +0.56% (+0.20)
6M: ▼ -32.25% (-17.55)
YTD: ▼ -2.91% (-1.10)
1Y: ▼ -68.74% (-81.03)
Volume: 4.4M
52W: $35.65 - $126.20
Market Cap: 18.02B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.693 | -0.771 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.88
EPS: 0.88
1y Target Est: $60.45
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.85
Current
Stop Loss: $34.54
-6.3%
Target: $41.48
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.0%
$35.61$38.10

🟠 NVDA (Y, F, Z, S) $184.64

▼ -0.16% (-0.30)
5D: ▼ -1.39% (-4.47)
1M: ▲ +5.50% (+9.62)
6M: ▲ +69.85% (+75.93)
YTD: ▼ -1.00% (-1.86)
1Y: ▲ +38.63% (+51.45)
Volume: 76.0M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.703 | +0.835 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.82
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.64
Current
Stop Loss: $175.23
-5.1%
Target: $203.46
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.30$184.36$195.42
Width: 12.0% – Inside
Implied Move ±2.8%
$180.25$189.03

🟠 ASML (Y, F, Z, S) $1278.65

▼ -0.20% (-2.58)
5D: ▲ +2.93% (+50.18)
1M: ▲ +18.30% (+197.80)
6M: ▲ +90.88% (+608.78)
YTD: ▲ +19.52% (+208.79)
1Y: ▲ +77.46% (+558.12)
Volume: 625.1K
52W: $574.25 - $1291.48
Market Cap: 496.30B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.834 | +36.905 (Bullish)
MA: 50d: $1084.07 | 200d: $861.97
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.36
EPS: 28.19
1y Target Est: $1202.97
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1209.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1278.65
Current
Stop Loss: $1209.61
-5.4%
Target: $1416.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.91$1131.37$1316.83
Width: 32.8% – Inside
Implied Move ±3.6%
$1239.08$1318.21

WBD (Y, F, Z, S) $28.34

▼ -0.21% (-0.06)
5D: ▼ -0.46% (-0.25)
1M: ▼ -5.47% (-1.64)
6M: ▲ +225.75% (+19.64)
YTD: ▼ -1.67% (-0.48)
1Y: ▲ +188.01% (+18.50)
Volume: 6.0M
52W: $7.52 - $30.00
Market Cap: 70.27B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.684 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.43
-3.2%
Target: $30.15
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.04$28.64

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -51.76% (-4.69)
Volume: 1.0M
52W: $2.50 - $9.48
Market Cap: 748.58M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.05
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.11$4.63

🟠 QTUM (Y, F, Z, S) $117.49

▼ -0.24% (-0.28)
5D: ▲ +0.39% (+1.20)
1M: ▲ +5.93% (+6.57)
6M: ▲ +57.64% (+42.96)
YTD: ▲ +7.14% (+7.83)
1Y: ▲ +53.72% (+41.06)
Volume: 248.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.924 | +1.378 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.49
Current
Stop Loss: $114.22
-2.8%
Target: $124.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.46$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.17$118.81

QQQI (Y, F, Z, S) $54.56

▼ -0.26% (-0.14)
5D: ▲ +0.31% (+0.14)
1M: ▲ +1.87% (+1.00)
6M: ▲ +26.67% (+11.49)
YTD: ▲ +1.30% (+0.70)
1Y: ▲ +21.07% (+9.49)
Volume: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.259 | +0.234 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.56
Current
Stop Loss: $53.77
-1.4%
Target: $56.14
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.11$55.01

ODFL (Y, F, Z, S) $173.12

▼ -0.26% (-0.45)
5D: ▲ +2.51% (+7.40)
1M: ▲ +8.55% (+13.63)
6M: ▲ +16.84% (+24.95)
YTD: ▲ +10.41% (+16.32)
1Y: ▼ -3.49% (-6.26)
Volume: 358.7K
52W: $125.76 - $208.11
Market Cap: 36.38B
Volatility: 34.1%
BB: Inside (15.2%)
MACD: +6.331 | +5.542 (Bullish)
MA: 50d: $149.30 | 200d: $152.24
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.90
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $165.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.12
Current
Stop Loss: $165.22
-4.6%
Target: $188.92
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.00$162.35$174.69
Width: 15.2% – Inside
Implied Move ±2.1%
$170.06$176.18

NVO (Y, F, Z, S) $59.70

▼ -0.27% (-0.16)
5D: ▲ +6.11% (+3.13)
1M: ▲ +18.97% (+9.52)
6M: ▼ -3.59% (-2.22)
YTD: ▲ +17.33% (+8.82)
1Y: ▼ -27.50% (-22.65)
Volume: 12.7M
52W: $43.08 - $91.28
Market Cap: 265.28B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.589 | +1.706 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.45
EPS: 3.63
1y Target Est: $54.85
Upside %: -8.1%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $55.76
-6.6%
Target: $67.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.74$52.85$60.97
Width: 30.7% – Inside
Implied Move ±3.3%
$58.02$61.38

JEPQ (Y, F, Z, S) $59.08

▼ -0.28% (-0.17)
5D: ▲ +0.37% (+0.15)
1M: ▲ +2.56% (+1.47)
6M: ▲ +25.72% (+12.09)
YTD: ▲ +1.66% (+0.97)
1Y: ▲ +18.24% (+9.12)
Volume: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.418 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $58.24
-1.4%
Target: $60.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.64$59.53

VTI (Y, F, Z, S) $342.07

▼ -0.28% (-0.96)
5D: ▲ +0.25% (+2.02)
1M: ▲ +2.10% (+7.03)
6M: ▲ +27.30% (+73.37)
YTD: ▲ +2.03% (+6.80)
1Y: ▲ +20.32% (+57.77)
Volume: 5.5M
52W: $234.39 - $343.54
Market Cap: 709.38B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.241 | +1.921 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.66 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.07
Current
Stop Loss: $337.66
-1.3%
Target: $350.88
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.83$344.93
Width: 4.2% – Inside
Implied Move ±1.2%
$338.64$345.50

DIS (Y, F, Z, S) $112.49

▼ -0.29% (-0.33)
5D: ▼ -1.82% (-0.42)
1M: ▲ +1.48% (+1.64)
6M: ▲ +26.15% (+23.32)
YTD: ▼ -1.13% (-1.28)
1Y: ▲ +5.23% (+5.59)
Volume: 4.0M
52W: $79.22 - $123.85
Market Cap: 202.25B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.274 | +1.481 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.42
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.49
Current
Stop Loss: $108.42
-3.6%
Target: $120.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.11$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.62$114.36

VGT (Y, F, Z, S) $763.19

▼ -0.30% (-2.32)
5D: ▼ -0.43% (-2.91)
1M: ▲ +1.33% (+10.03)
6M: ▲ +40.36% (+219.45)
YTD: ▲ +1.25% (+9.41)
1Y: ▲ +26.01% (+157.51)
Volume: 345.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.675 | +1.287 (Bullish)
MA: 50d: $758.27 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.79
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $744.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.19
Current
Stop Loss: $744.82
-2.4%
Target: $799.94
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.29$777.26
Width: 5.3% – Inside
Implied Move ±1.9%
$751.19$775.19

SPY (Y, F, Z, S) $693.00

▼ -0.31% (-2.16)
5D: ▲ +0.17% (+3.42)
1M: ▲ +1.95% (+13.25)
6M: ▲ +26.90% (+146.91)
YTD: ▲ +1.62% (+11.08)
1Y: ▲ +20.60% (+118.36)
Volume: 45.1M
52W: $477.64 - $696.09
Market Cap: 636.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.115 | +3.637 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.00
Current
Stop Loss: $684.02
-1.3%
Target: $710.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.93$685.72$699.51
Width: 4.0% – Inside
Implied Move ±0.2%
$691.82$694.18

LLY (Y, F, Z, S) $1077.63

▼ -0.31% (-3.37)
5D: ▲ +1.28% (-30.46)
1M: ▲ +4.88% (+50.12)
6M: ▲ +23.54% (+205.33)
YTD: ▲ +0.27% (+2.95)
1Y: ▲ +36.14% (+286.05)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 966.05B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.862 | +18.842 (Bearish)
MA: 50d: $1032.44 | 200d: $834.25
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.75
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.63
Current
Stop Loss: $1020.55
-5.3%
Target: $1191.78
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.20$1101.82
Width: 5.7% – Inside
Implied Move ±3.0%
$1050.24$1105.02

🟠 NVDL (Y, F, Z, S) $85.91

▼ -0.31% (-0.27)
5D: ▼ -3.08% (-4.52)
1M: ▲ +9.72% (+7.61)
6M: ▲ +147.22% (+51.16)
YTD: ▼ -2.39% (-2.10)
1Y: ▲ +33.15% (+21.39)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.143 | +0.230 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.91
Current
Stop Loss: $77.17
-10.2%
Target: $103.39
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.89
Width: 22.5% – Inside
Implied Move ±5.4%
$81.98$89.84

COST (Y, F, Z, S) $940.10

▼ -0.32% (-2.98)
5D: ▲ +5.74% (+57.52)
1M: ▲ +6.29% (+55.63)
6M: ▼ -3.53% (-34.44)
YTD: ▲ +9.02% (+77.76)
1Y: ▲ +2.20% (+20.20)
Volume: 803.5K
52W: $844.06 - $1073.82
Market Cap: 417.36B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.549 | -0.959 (Bullish)
MA: 50d: $895.60 | 200d: $948.57
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.35
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.10
Current
Stop Loss: $905.76
-3.7%
Target: $1008.79
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.30$878.40$936.49
Width: 13.2% – Above Upper
Implied Move ±1.8%
$926.04$954.16

VOO (Y, F, Z, S) $637.30

▼ -0.32% (-2.04)
5D: ▲ +0.17% (+3.13)
1M: ▲ +1.95% (+12.20)
6M: ▲ +26.95% (+135.30)
YTD: ▲ +1.62% (+10.17)
1Y: ▲ +20.68% (+109.22)
Volume: 7.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.798 | +3.357 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 6.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.06 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.30
Current
Stop Loss: $629.06
-1.3%
Target: $653.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.90$630.60$643.29
Width: 4.0% – Inside
Implied Move ±0.9%
$632.64$641.96

IVV (Y, F, Z, S) $695.91

▼ -0.33% (-2.32)
5D: ▲ +0.15% (+3.28)
1M: ▲ +1.93% (+13.15)
6M: ▲ +26.96% (+147.80)
YTD: ▲ +1.60% (+10.97)
1Y: ▲ +20.66% (+119.13)
Volume: 3.1M
52W: $479.35 - $699.17
Market Cap: 432.54B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.126 | +3.656 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.95 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.91
Current
Stop Loss: $686.95
-1.3%
Target: $713.82
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.72$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.81$702.00

XLK (Y, F, Z, S) $146.30

▼ -0.33% (-0.49)
5D: ▼ -0.24% (-0.23)
1M: ▲ +1.97% (+2.83)
6M: ▲ +41.21% (+42.70)
YTD: ▲ +1.62% (+2.33)
1Y: ▲ +29.61% (+33.42)
Volume: 11.4M
52W: $85.84 - $152.76
Market Cap: 39.80B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.569 | +0.460 (Bullish)
MA: 50d: $144.42 | 200d: $129.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.92
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.30
Current
Stop Loss: $142.65
-2.5%
Target: $153.59
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.70$148.83
Width: 5.7% – Inside

ONEQ (Y, F, Z, S) $92.98

▼ -0.35% (-0.33)
5D: ▲ +0.42% (+0.27)
1M: ▲ +1.94% (+1.77)
6M: ▲ +36.78% (+25.00)
YTD: ▲ +1.73% (+1.58)
1Y: ▲ +24.36% (+18.21)
Volume: 111.1K
52W: $57.85 - $94.34
Market Cap: 613.67M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.441 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.98
Current
Stop Loss: $91.31
-1.8%
Target: $96.32
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.34$93.62

CRWD (Y, F, Z, S) $465.33

▼ -0.36% (-1.66)
5D: ▲ +1.53% (-13.58)
1M: ▼ -7.82% (-39.45)
6M: ▲ +9.99% (+42.25)
YTD: ▼ -0.73% (-3.43)
1Y: ▲ +36.28% (+123.87)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.31B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.168 | -10.992 (Bullish)
MA: 50d: $503.06 | 200d: $465.00
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.26
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $439.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.33
Current
Stop Loss: $439.57
-5.5%
Target: $516.84
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.06$472.96$492.87
Width: 8.4% – Inside
Implied Move ±3.1%
$453.15$477.51

FTEC (Y, F, Z, S) $227.37

▼ -0.38% (-0.87)
5D: ▼ -0.52% (-1.05)
1M: ▲ +1.28% (+2.86)
6M: ▲ +40.63% (+65.70)
YTD: ▲ +1.20% (+2.70)
1Y: ▲ +26.32% (+47.37)
Volume: 235.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.494 | +0.397 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $221.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.37
Current
Stop Loss: $221.98
-2.4%
Target: $238.15
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.79
Width: 5.3% – Inside
Implied Move ±3.2%
$221.19$233.56

QQQ (Y, F, Z, S) $624.76

▼ -0.38% (-2.41)
5D: ▲ +0.21% (+0.74)
1M: ▲ +1.95% (+11.93)
6M: ▲ +32.72% (+154.03)
YTD: ▲ +1.70% (+10.45)
1Y: ▲ +24.20% (+121.75)
Volume: 36.7M
52W: $400.96 - $636.19
Market Cap: 245.59B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.685 | +2.056 (Bullish)
MA: 50d: $616.02 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.78
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $612.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.76
Current
Stop Loss: $612.96
-1.9%
Target: $648.37
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.54
Width: 4.6% – Inside
Implied Move ±0.3%
$623.22$626.30

DASH (Y, F, Z, S) $214.04

▼ -0.39% (-0.83)
5D: ▼ -6.69% (-16.48)
1M: ▼ -5.91% (-13.45)
6M: ▲ +13.92% (+26.16)
YTD: ▼ -5.49% (-12.44)
1Y: ▲ +27.12% (+45.67)
Volume: 900.2K
52W: $155.40 - $285.50
Market Cap: 92.25B
Volatility: 54.6%
BB: Inside (11.5%)
MACD: -1.301 | +0.679 (Bearish)
MA: 50d: $218.27 | 200d: $228.21
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.10
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.04
Current
Stop Loss: $200.33
-6.4%
Target: $241.45
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.71$226.78$239.85
Width: 11.5% – Inside
Implied Move ±3.1%
$208.31$219.77

XBI (Y, F, Z, S) $123.45

▼ -0.39% (-0.48)
5D: ▲ +1.11% (-2.98)
1M: ▲ +0.59% (+0.73)
6M: ▲ +52.27% (+42.38)
YTD: ▲ +1.25% (+1.52)
1Y: ▲ +39.02% (+34.65)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.235 | +1.491 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $118.06
-4.4%
Target: $134.22
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.10$127.11
Width: 6.5% – Inside
Implied Move ±2.5%
$120.82$126.08

QQQM (Y, F, Z, S) $257.23

▼ -0.39% (-1.01)
5D: ▲ +0.21% (+0.30)
1M: ▲ +1.97% (+4.98)
6M: ▲ +32.77% (+63.49)
YTD: ▲ +1.70% (+4.31)
1Y: ▲ +24.27% (+50.24)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.107 | +0.850 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.23
Current
Stop Loss: $252.41
-1.9%
Target: $266.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.58$260.45
Width: 4.6% – Inside
Implied Move ±1.9%
$253.12$261.34

BRK-B (Y, F, Z, S) $496.68

▼ -0.40% (-1.99)
5D: ▼ -0.47% (+0.56)
1M: ▼ -0.57% (-2.84)
6M: ▼ -6.45% (-34.26)
YTD: ▼ -1.19% (-5.97)
1Y: ▲ +11.89% (+52.77)
Volume: 2.4M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.614 | -0.292 (Bearish)
MA: 50d: $499.95 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.88
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $485.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.68
Current
Stop Loss: $485.67
-2.2%
Target: $518.70
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.07$500.03$506.00
Width: 2.4% – Inside
Implied Move ±1.3%
$491.11$502.25

FNGG (Y, F, Z, S) $205.27

▼ -0.40% (-0.83)
5D: ▲ +0.55% (-1.88)
1M: ▼ -4.78% (-10.30)
6M: ▲ +54.98% (+72.82)
YTD: ▼ -0.49% (-1.01)
1Y: ▲ +30.91% (+48.47)
Volume: 5.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.812 | -4.208 (Bullish)
MA: 50d: $218.02 | 200d: $191.51
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.25
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.27
Current
Stop Loss: $196.29
-4.4%
Target: $223.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.35$206.35$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.72$236.82

AXP (Y, F, Z, S) $358.07

▼ -0.42% (-1.52)
5D: ▼ -6.65% (-20.15)
1M: ▼ -6.19% (-23.64)
6M: ▲ +36.13% (+95.04)
YTD: ▼ -3.00% (-11.06)
1Y: ▲ +21.84% (+64.18)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 249.17B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.300 | +2.963 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.05
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.07
Current
Stop Loss: $343.17
-4.2%
Target: $387.87
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.79$375.87$389.94
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.73$367.41

MCK (Y, F, Z, S) $822.00

▼ -0.44% (-3.62)
5D: ▼ -0.55% (-1.95)
1M: ▲ +1.01% (+8.20)
6M: ▲ +17.84% (+124.45)
YTD: ▲ +0.21% (+1.71)
1Y: ▲ +41.09% (+239.39)
Volume: 240.4K
52W: $568.11 - $894.75
Market Cap: 102.24B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.841 | -0.980 (Bullish)
MA: 50d: $832.80 | 200d: $743.68
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.73
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $792.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.00
Current
Stop Loss: $792.41
-3.6%
Target: $881.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.98$821.21$834.45
Width: 3.2% – Inside
Implied Move ±2.9%
$801.81$842.19

ABBV (Y, F, Z, S) $219.05

▼ -0.45% (-0.99)
5D: ▼ -2.18% (-14.37)
1M: ▼ -1.91% (-4.27)
6M: ▲ +15.70% (+29.72)
YTD: ▼ -4.13% (-9.44)
1Y: ▲ +28.27% (+48.28)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 387.26B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.335 | -0.359 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.00
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.05
Current
Stop Loss: $208.66
-4.7%
Target: $239.83
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.68$226.05$234.42
Width: 7.4% – Inside
Implied Move ±2.5%
$214.32$223.78

AMAT (Y, F, Z, S) $305.84

▼ -0.46% (-1.40)
5D: ▲ +3.32% (+13.64)
1M: ▲ +17.99% (+46.63)
6M: ▲ +104.38% (+156.20)
YTD: ▲ +19.01% (+48.85)
1Y: ▲ +80.79% (+136.67)
Volume: 2.1M
52W: $122.80 - $310.64
Market Cap: 243.37B
Volatility: 42.6%
BB: Inside (28.0%)
MACD: +13.272 | +9.734 (Bullish)
MA: 50d: $255.10 | 200d: $196.42
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.28
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.84
Current
Stop Loss: $287.69
-5.9%
Target: $342.15
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.76$271.88$309.99
Width: 28.0% – Inside
Implied Move ±4.1%
$295.13$316.55

CPRT (Y, F, Z, S) $39.74

▼ -0.46% (-0.18)
5D: ▲ +1.99% (+1.55)
1M: ▲ +2.75% (+1.07)
6M: ▼ -33.56% (-20.08)
YTD: ▲ +1.49% (+0.58)
1Y: ▼ -28.57% (-15.90)
Volume: 4.2M
52W: $37.41 - $63.85
Market Cap: 38.46B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.101 | -0.291 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.38
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $38.05
-4.3%
Target: $43.12
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.3%
$38.94$40.53

PFE (Y, F, Z, S) $25.14

▼ -0.50% (-0.13)
5D: ▼ -1.12% (-0.14)
1M: ▼ -2.73% (-0.71)
6M: ▲ +15.08% (+3.29)
YTD: ▲ +0.98% (+0.24)
1Y: ▲ +0.61% (+0.15)
Volume: 29.0M
52W: $19.83 - $27.21
Market Cap: 142.97B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.000 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.14
Current
Stop Loss: $24.32
-3.3%
Target: $26.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.6%
$24.81$25.48

IYW (Y, F, Z, S) $201.41

▼ -0.50% (-1.01)
5D: ▼ -0.45% (-1.24)
1M: ▲ +1.48% (+2.94)
6M: ▲ +41.90% (+59.47)
YTD: ▲ +0.87% (+1.73)
1Y: ▲ +28.86% (+45.11)
Volume: 538.1K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.545 | +0.493 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.41
Current
Stop Loss: $196.70
-2.3%
Target: $210.84
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$196.98$205.84

DJT (Y, F, Z, S) $13.85

▼ -0.50% (-0.07)
5D: ▼ -3.28% (+0.23)
1M: ▲ +30.05% (+3.20)
6M: ▼ -46.38% (-11.98)
YTD: ▲ +4.61% (+0.61)
1Y: ▼ -67.72% (-29.06)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.446 | +0.422 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.85
Current
Stop Loss: $12.24
-11.7%
Target: $17.08
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.7%
$13.18$14.52

🟠 NVDU (Y, F, Z, S) $114.80

▼ -0.52% (-0.60)
5D: ▼ -3.16% (-6.17)
1M: ▲ +9.42% (+9.88)
6M: ▲ +147.41% (+68.40)
YTD: ▼ -2.48% (-2.92)
1Y: ▲ +33.80% (+29.00)
Volume: 181.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.157 | +0.270 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.26
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.80
Current
Stop Loss: $103.15
-10.1%
Target: $138.10
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.78$139.82

QQQE (Y, F, Z, S) $104.51

▼ -0.54% (-0.57)
5D: ▼ -0.70% (-0.33)
1M: ▲ +1.41% (+1.45)
6M: ▲ +20.62% (+17.87)
YTD: ▲ +2.15% (+2.20)
1Y: ▲ +17.32% (+15.43)
Volume: 69.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.646 | +0.542 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.51
Current
Stop Loss: $102.77
-1.7%
Target: $107.99
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.71
Width: 4.2% – Inside
Implied Move ±0.9%
$103.73$105.29

VUG (Y, F, Z, S) $489.83

▼ -0.55% (-2.70)
5D: ▼ -0.08% (-1.65)
1M: ▲ +1.05% (+5.07)
6M: ▲ +30.70% (+115.05)
YTD: ▲ +0.40% (+1.98)
1Y: ▲ +21.34% (+86.16)
Volume: 7.6M
52W: $315.12 - $504.86
Market Cap: 118.57B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.936 | +0.980 (Bearish)
MA: 50d: $487.83 | 200d: $447.44
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.39
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.83
Current
Stop Loss: $480.66
-1.9%
Target: $508.18
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.76$498.82
Width: 4.1% – Inside
Implied Move ±1.6%
$483.34$496.33

🟠 BUZZ (Y, F, Z, S) $34.98

▼ -0.57% (-0.20)
5D: ▲ +1.10% (+0.71)
1M: ▲ +3.86% (+1.30)
6M: ▲ +47.47% (+11.26)
YTD: ▲ +7.66% (+2.49)
1Y: ▲ +41.35% (+10.23)
Volume: 106.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.271 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.82
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.98
Current
Stop Loss: $33.70
-3.7%
Target: $37.54
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.79$36.17

ALNY (Y, F, Z, S) $368.73

▼ -0.59% (-2.18)
5D: ▼ -9.27% (-53.77)
1M: ▼ -7.25% (-28.82)
6M: ▲ +44.69% (+113.88)
YTD: ▼ -7.27% (-28.92)
1Y: ▲ +42.77% (+110.46)
Volume: 715.9K
52W: $205.87 - $495.55
Market Cap: 48.71B
Volatility: 39.0%
BB: Below Lower (11.5%)
MACD: -11.105 | -9.902 (Bearish)
MA: 50d: $424.40 | 200d: $376.22
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1229.10
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $337.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $368.73
Current
Stop Loss: $337.52
-8.5%
Target: $431.16
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$373.97$396.84$419.70
Width: 11.5% – Below Lower
Implied Move ±4.4%
$354.85$382.61

RKLB (Y, F, Z, S) $87.38

▼ -0.59% (-0.52)
5D: ▲ +1.57% (+3.30)
1M: ▲ +42.10% (+25.89)
6M: ▲ +285.44% (+64.71)
YTD: ▲ +25.26% (+17.62)
1Y: ▲ +265.45% (+63.47)
Volume: 13.1M
52W: $14.71 - $89.87
Market Cap: 46.67B
Volatility: 92.8%
BB: Inside (58.7%)
MACD: +8.184 | +7.232 (Bullish)
MA: 50d: $58.99 | 200d: $43.97
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -748.95
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.38
Current
Stop Loss: $75.16
-14.0%
Target: $111.83
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.12$73.78$95.44
Width: 58.7% – Inside
Implied Move ±7.9%
$81.51$93.25

GILD (Y, F, Z, S) $121.87

▼ -0.60% (-0.73)
5D: ▲ +0.42% (-2.48)
1M: ▲ +1.89% (+2.26)
6M: ▲ +16.99% (+17.70)
YTD: ▼ -0.71% (-0.87)
1Y: ▲ +39.29% (+34.38)
Volume: 1.9M
52W: $86.60 - $127.86
Market Cap: 151.22B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.112 | +0.029 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.87
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.87
Current
Stop Loss: $116.03
-4.8%
Target: $133.55
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.45$124.29

CDNS (Y, F, Z, S) $323.52

▼ -0.61% (-1.99)
5D: ▲ +2.82% (+2.98)
1M: ▲ +0.09% (+0.30)
6M: ▲ +13.22% (+37.78)
YTD: ▲ +3.50% (+10.94)
1Y: ▲ +10.61% (+31.02)
Volume: 398.1K
52W: $221.56 - $376.45
Market Cap: 88.16B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: +0.051 | -1.392 (Bullish)
MA: 50d: $319.52 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.60
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.52
Current
Stop Loss: $308.13
-4.8%
Target: $354.31
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.82$317.00$328.18
Width: 7.1% – Inside
Implied Move ±3.1%
$315.02$332.02

AIBU (Y, F, Z, S) $51.50

▼ -0.62% (-0.32)
5D: ▼ +nan% (-0.16)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 6.6K
52W: $51.50 - $51.50
AUM: 33.28M
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$51.14$52.42
Implied Move ±4.7%
$49.46$53.54

SCHG (Y, F, Z, S) $32.70

▼ -0.62% (-0.21)
5D: ▼ -0.41% (-0.22)
1M: ▲ +0.63% (+0.20)
6M: ▲ +29.95% (+7.54)
YTD: ▲ +0.26% (+0.08)
1Y: ▲ +18.83% (+5.18)
Volume: 7.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.064 | +0.075 (Bearish)
MA: 50d: $32.61 | 200d: $29.87
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.65
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.70
Current
Stop Loss: $32.11
-1.8%
Target: $33.90
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.45$32.96

SSO (Y, F, Z, S) $59.70

▼ -0.63% (-0.38)
5D: ▲ +0.22% (+0.52)
1M: ▲ +3.42% (+1.97)
6M: ▲ +53.13% (+20.71)
YTD: ▲ +3.07% (+1.78)
1Y: ▲ +32.46% (+14.63)
Volume: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.591 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.70
Current
Stop Loss: $58.17
-2.6%
Target: $62.77
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.51$60.89

FICO (Y, F, Z, S) $1620.79

▼ -0.65% (-10.53)
5D: ▲ +1.30% (+40.28)
1M: ▼ -12.15% (-224.19)
6M: ▼ -16.59% (-322.48)
YTD: ▼ -4.13% (-69.83)
1Y: ▼ -15.23% (-291.19)
Volume: 68.9K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.313 | -26.029 (Bearish)
MA: 50d: $1729.67 | 200d: $1697.46
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.95
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1515.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.79
Current
Stop Loss: $1515.35
-6.5%
Target: $1831.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.83$1700.29$1843.76
Width: 16.9% – Inside
Implied Move ±4.2%
$1563.34$1678.23

MAR (Y, F, Z, S) $321.25

▼ -0.65% (-2.10)
5D: ▼ -0.19% (+1.99)
1M: ▲ +7.54% (+22.53)
6M: ▲ +36.61% (+86.09)
YTD: ▲ +3.55% (+11.01)
1Y: ▲ +19.13% (+51.59)
Volume: 379.3K
52W: $203.87 - $331.09
Market Cap: 87.21B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.078 | +6.901 (Bullish)
MA: 50d: $299.74 | 200d: $269.33
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.92
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $309.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.25
Current
Stop Loss: $309.76
-3.6%
Target: $344.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.70$315.10$327.49
Width: 7.9% – Inside
Implied Move ±2.3%
$315.08$327.42

ELIL (Y, F, Z, S) $28.20

▼ -0.67% (-0.19)
5D: ▲ +2.04% (-1.68)
1M: ▲ +8.01% (+2.09)
6M: ▲ +26.38% (+5.89)
YTD: ▼ -0.29% (-0.08)
1Y: ▲ +37.55% (+7.70)
Volume: 41.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.660 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.85
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.20
Current
Stop Loss: $25.35
-10.1%
Target: $33.90
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.31$30.09

DIA (Y, F, Z, S) $492.56

▼ -0.67% (-3.34)
5D: ▼ -0.41% (+2.60)
1M: ▲ +1.70% (+8.21)
6M: ▲ +23.83% (+94.78)
YTD: ▲ +2.49% (+11.99)
1Y: ▲ +18.27% (+76.10)
Volume: 3.6M
52W: $362.05 - $496.34
Market Cap: 40.02B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.658 | +4.163 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.86
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $483.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.56
Current
Stop Loss: $483.39
-1.9%
Target: $510.89
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.86$495.95
52W
$362.05$496.34
Bollinger Bands
$475.51$486.44$497.38
Width: 4.5% – Inside
Implied Move ±1.0%
$488.21$496.91

EEM (Y, F, Z, S) $57.53

▼ -0.70% (-0.40)
5D: ▲ +0.45% (+0.69)
1M: ▲ +7.59% (+4.06)
6M: ▲ +35.36% (+15.03)
YTD: ▲ +5.16% (+2.83)
1Y: ▲ +44.39% (+17.69)
Volume: 18.2M
52W: $37.29 - $57.97
Market Cap: 43.29B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.020 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $56.50
-1.8%
Target: $59.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.81$58.26

CTSH (Y, F, Z, S) $84.62

▼ -0.72% (-0.61)
5D: ▲ +0.00% (+0.51)
1M: ▲ +0.81% (+0.68)
6M: ▲ +18.07% (+12.95)
YTD: ▲ +1.95% (+1.62)
1Y: ▲ +12.14% (+9.16)
Volume: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.460 | +1.746 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 6.9% (7.5d)
P/E: 19.59
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.4%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $81.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.62
Current
Stop Loss: $81.60
-3.6%
Target: $90.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.82
Width: 5.9% – Inside
Implied Move ±2.1%
$83.09$86.15

BRKU (Y, F, Z, S) $24.20

▼ -0.74% (-0.18)
5D: ▼ -1.14% (+0.05)
1M: ▼ -1.93% (-0.48)
6M: ▼ -20.04% (-6.07)
YTD: ▼ -2.65% (-0.66)
1Y: ▲ +8.57% (+1.91)
Volume: 196.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.145 | -0.114 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.91
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.20
Current
Stop Loss: $23.15
-4.3%
Target: $26.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.98$24.63$25.27
Width: 5.2% – Inside

XLC (Y, F, Z, S) $116.64

▼ -0.77% (-0.91)
5D: ▼ -0.58% (-0.44)
1M: ▲ +0.41% (+0.47)
6M: ▲ +24.28% (+22.79)
YTD: ▼ -0.91% (-1.08)
1Y: ▲ +23.18% (+21.95)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.567 | +0.735 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.64
-1.7%
Target: $120.66
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.9%
$115.79$117.50

CTAS (Y, F, Z, S) $191.49

▼ -0.80% (-1.54)
5D: ▲ +2.19% (+4.79)
1M: ▲ +2.11% (+3.96)
6M: ▼ -7.48% (-15.49)
YTD: ▲ +1.82% (+3.42)
1Y: ▲ +1.29% (+2.44)
Volume: 866.3K
52W: $179.96 - $228.23
Market Cap: 77.16B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.046 | +0.709 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.54
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.49
Current
Stop Loss: $185.37
-3.2%
Target: $203.73
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.5%
$189.10$193.88

QLD (Y, F, Z, S) $72.65

▼ -0.85% (-0.62)
5D: ▲ +0.26% (+0.06)
1M: ▲ +3.32% (+2.33)
6M: ▲ +66.30% (+28.96)
YTD: ▲ +3.18% (+2.24)
1Y: ▲ +37.91% (+19.97)
Volume: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.462 | +0.312 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.65
Current
Stop Loss: $69.93
-3.7%
Target: $78.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.48
Width: 8.7% – Inside
Implied Move ±2.5%
$71.08$74.22

AMGN (Y, F, Z, S) $322.70

▼ -0.87% (-2.85)
5D: ▼ -2.26% (-18.95)
1M: ▲ +1.56% (+4.96)
6M: ▲ +16.76% (+46.31)
YTD: ▼ -1.41% (-4.61)
1Y: ▲ +23.32% (+61.02)
Volume: 776.9K
52W: $253.04 - $346.38
Market Cap: 173.77B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.253 | +1.066 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.98
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.70
Current
Stop Loss: $308.89
-4.3%
Target: $350.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.38$328.49$337.61
Width: 5.5% – Inside
Implied Move ±1.9%
$317.43$327.96

TSLA (Y, F, Z, S) $445.02

▼ -0.88% (-3.94)
5D: ▲ +2.79% (+13.61)
1M: ▼ -3.04% (-13.94)
6M: ▲ +55.67% (+159.14)
YTD: ▼ -1.05% (-4.70)
1Y: ▲ +10.34% (+41.71)
Volume: 37.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.7%)
MACD: -2.141 | +1.062 (Bearish)
MA: 50d: $444.10 | 200d: $366.49
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 309.01
EPS: 1.44
1y Target Est: $409.65
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.17 | Stop Loss: $416.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.02
Current
Stop Loss: $416.68
-6.4%
Target: $501.69
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$444.70$451.81
52W
$214.25$498.83
Bollinger Bands
$420.46$461.23$501.99
Width: 17.7% – Inside
Implied Move ±3.2%
$432.99$457.05

MDB (Y, F, Z, S) $414.36

▼ -0.92% (-3.83)
5D: ▼ -4.93% (-26.24)
1M: ▼ -1.11% (-4.64)
6M: ▲ +137.44% (+239.85)
YTD: ▼ -1.27% (-5.33)
1Y: ▲ +72.51% (+174.17)
Volume: 504.8K
52W: $140.78 - $444.72
Market Cap: 33.73B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.340 | +11.533 (Bearish)
MA: 50d: $389.28 | 200d: $274.52
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.64
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.36
Current
Stop Loss: $385.02
-7.1%
Target: $473.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.64$423.45$446.26
Width: 10.8% – Inside
Implied Move ±2.9%
$404.08$424.64

BX (Y, F, Z, S) $155.10

▼ -0.95% (-1.48)
5D: ▼ -4.64% (+1.51)
1M: ▲ +2.59% (+3.92)
6M: ▲ +17.85% (+23.50)
YTD: ▲ +0.62% (+0.96)
1Y: ▼ -3.55% (-5.70)
Volume: 1.4M
52W: $113.15 - $188.42
Market Cap: 190.34B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.616 | +1.934 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.57
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.0%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.10
Current
Stop Loss: $147.32
-5.0%
Target: $170.66
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±2.6%
$151.71$158.49

UPRO (Y, F, Z, S) $121.07

▼ -0.95% (-1.16)
5D: ▲ +0.34% (+1.56)
1M: ▲ +4.92% (+5.67)
6M: ▲ +84.02% (+55.28)
YTD: ▲ +4.58% (+5.31)
1Y: ▲ +41.97% (+35.79)
Volume: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.664 | +1.396 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.88
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.07
Current
Stop Loss: $116.44
-3.8%
Target: $130.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.29
Width: 11.0% – Inside
Implied Move ±2.6%
$118.35$123.78

BAC (Y, F, Z, S) $54.66

▼ -0.96% (-0.53)
5D: ▼ -4.52% (-0.98)
1M: ▼ -0.87% (-0.48)
6M: ▲ +39.71% (+15.54)
YTD: ▼ -0.61% (-0.34)
1Y: ▲ +24.12% (+10.62)
Volume: 21.5M
52W: $32.53 - $57.55
Market Cap: 413.25B
Volatility: 17.5%
BB: Inside (5.5%)
MACD: +0.472 | +0.685 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.94
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.6%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.66
Current
Stop Loss: $52.85
-3.3%
Target: $58.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.06$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.4%
$53.10$56.23

SPXL (Y, F, Z, S) $230.72

▼ -0.96% (-2.24)
5D: ▲ +0.31% (+2.95)
1M: ▲ +4.91% (+10.80)
6M: ▲ +84.42% (+105.61)
YTD: ▲ +4.58% (+10.11)
1Y: ▲ +42.12% (+68.38)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.184 | +2.673 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.72
Current
Stop Loss: $221.92
-3.8%
Target: $248.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.14$224.54$236.95
Width: 11.0% – Inside
Implied Move ±3.1%
$224.72$236.72

GS (Y, F, Z, S) $940.30

▼ -0.97% (-9.25)
5D: ▼ -1.59% (-0.72)
1M: ▲ +5.89% (+52.34)
6M: ▲ +74.74% (+402.17)
YTD: ▲ +6.97% (+61.30)
1Y: ▲ +70.44% (+388.61)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.65B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.301 | +25.836 (Bullish)
MA: 50d: $852.17 | 200d: $715.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.12
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $902.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.30
Current
Stop Loss: $902.78
-4.0%
Target: $1015.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.60$910.40$966.20
Width: 12.3% – Inside
Implied Move ±3.9%
$908.97$971.63

FTNT (Y, F, Z, S) $77.89

▼ -0.98% (-0.77)
5D: ▼ -0.70% (-2.13)
1M: ▼ -5.27% (-4.33)
6M: ▼ -24.11% (-24.75)
YTD: ▼ -1.91% (-1.52)
1Y: ▼ -16.99% (-15.94)
Volume: 1.8M
52W: $70.12 - $114.82
Market Cap: 59.68B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.963 | -0.844 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.36
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.05
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.89
Current
Stop Loss: $74.67
-4.1%
Target: $84.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.84$79.72
52W
$70.12$114.82
Bollinger Bands
$77.00$79.86$82.71
Width: 7.2% – Inside
Implied Move ±2.4%
$76.29$79.49

AZO (Y, F, Z, S) $3488.45

▼ -0.98% (-34.55)
5D: ▲ +7.50% (+170.37)
1M: ▲ +1.24% (+42.74)
6M: ▼ -3.58% (-129.46)
YTD: ▲ +2.86% (+96.95)
1Y: ▲ +7.68% (+248.83)
Volume: 57.4K
52W: $3162.00 - $4388.11
Market Cap: 58.02B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: -62.344 | -91.789 (Bullish)
MA: 50d: $3614.77 | 200d: $3807.65
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.33
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3347.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3488.45
Current
Stop Loss: $3347.12
-4.1%
Target: $3771.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.19$3399.42$3549.65
Width: 8.8% – Inside
Implied Move ±2.2%
$3423.81$3553.09

MRK (Y, F, Z, S) $108.10

▼ -1.00% (-1.09)
5D: ▼ -0.71% (-0.50)
1M: ▲ +8.70% (+8.65)
6M: ▲ +33.67% (+27.23)
YTD: ▲ +2.70% (+2.84)
1Y: ▲ +11.08% (+10.78)
Volume: 5.2M
52W: $71.26 - $112.90
Market Cap: 270.01B
Volatility: 26.8%
BB: Inside (14.3%)
MACD: +3.083 | +3.128 (Bearish)
MA: 50d: $98.83 | 200d: $84.97
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.30
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.10
Current
Stop Loss: $103.83
-3.9%
Target: $116.63
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±1.9%
$106.39$109.81

🟠 ORLY (Y, F, Z, S) $94.58

▼ -1.07% (-1.02)
5D: ▲ +4.64% (+3.73)
1M: ▲ +0.50% (+0.47)
6M: ▲ +3.54% (+3.24)
YTD: ▲ +3.70% (+3.37)
1Y: ▲ +17.24% (+13.90)
Volume: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.03B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.705 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.58
Current
Stop Loss: $91.81
-2.9%
Target: $100.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$92.96$96.20

TQQQ (Y, F, Z, S) $55.26

▼ -1.13% (-0.63)
5D: ▲ +0.45% (+0.09)
1M: ▲ +4.78% (+2.52)
6M: ▲ +106.44% (+28.49)
YTD: ▲ +4.82% (+2.54)
1Y: ▲ +46.57% (+17.56)
Volume: 105.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.445 | +0.264 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.81
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.26
Current
Stop Loss: $52.16
-5.6%
Target: $61.46
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.9%
$53.42$57.10

UAL (Y, F, Z, S) $113.98

▼ -1.14% (-1.31)
5D: ▼ -3.02% (-2.62)
1M: ▲ +6.68% (+7.14)
6M: ▲ +65.57% (+45.14)
YTD: ▲ +1.93% (+2.16)
1Y: ▲ +8.85% (+9.27)
Volume: 1.6M
52W: $52.00 - $119.21
Market Cap: 36.90B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.881 | +3.263 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.42
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $108.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.98
Current
Stop Loss: $108.14
-5.1%
Target: $125.66
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.12$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±4.0%
$110.09$117.87

WFC (Y, F, Z, S) $93.88

▼ -1.14% (-1.08)
5D: ▼ -2.60% (-0.41)
1M: ▲ +1.21% (+1.12)
6M: ▲ +37.47% (+25.59)
YTD: ▲ +0.73% (+0.68)
1Y: ▲ +36.00% (+24.85)
Volume: 10.2M
52W: $57.46 - $97.76
Market Cap: 300.74B
Volatility: 19.6%
BB: Inside (5.9%)
MACD: +1.549 | +1.876 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.47
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.2%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.88
Current
Stop Loss: $90.54
-3.6%
Target: $100.56
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.53$94.31$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$90.45$97.31

AFRM (Y, F, Z, S) $75.52

▼ -1.14% (-0.87)
5D: ▼ -8.29% (-7.53)
1M: ▲ +12.30% (+8.27)
6M: ▲ +53.59% (+26.35)
YTD: ▲ +1.46% (+1.09)
1Y: ▲ +38.09% (+20.83)
Volume: 3.9M
52W: $30.90 - $100.00
Market Cap: 24.93B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.059 | +2.168 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.45
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.52
Current
Stop Loss: $68.56
-9.2%
Target: $89.44
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.3%
$72.10$78.94

C (Y, F, Z, S) $116.35

▼ -1.15% (-1.35)
5D: ▼ -5.02% (-5.02)
1M: ▲ +4.07% (+4.55)
6M: ▲ +73.92% (+49.45)
YTD: ▼ -0.29% (-0.34)
1Y: ▲ +64.32% (+45.54)
Volume: 8.2M
52W: $54.39 - $124.17
Market Cap: 214.15B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.011 | +3.746 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.34
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.35
Current
Stop Loss: $111.24
-4.4%
Target: $126.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.51$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$112.31$120.39

TECL (Y, F, Z, S) $122.53

▼ -1.16% (-1.44)
5D: ▼ -1.14% (-1.01)
1M: ▲ +4.48% (+5.25)
6M: ▲ +142.86% (+72.08)
YTD: ▲ +4.29% (+5.04)
1Y: ▲ +56.15% (+44.06)
Volume: 402.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.658 | +0.348 (Bullish)
MA: 50d: $120.61 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.79
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.53
Current
Stop Loss: $113.59
-7.3%
Target: $140.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.51$128.85
Width: 15.6% – Inside
Implied Move ±4.1%
$118.22$126.84

SCHW (Y, F, Z, S) $100.70

▼ -1.18% (-1.20)
5D: ▼ -2.77% (-1.23)
1M: ▲ +4.19% (+4.05)
6M: ▲ +26.71% (+21.23)
YTD: ▲ +0.79% (+0.79)
1Y: ▲ +40.29% (+28.92)
Volume: 3.5M
52W: $65.30 - $104.76
Market Cap: 182.79B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.587 | +1.837 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.58
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.70
Current
Stop Loss: $97.60
-3.1%
Target: $106.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.06$102.33

QQQU (Y, F, Z, S) $56.05

▼ -1.20% (-0.68)
5D: ▲ +0.52% (-0.08)
1M: ▲ +1.47% (+0.81)
6M: ▲ +97.30% (+27.64)
YTD: ▼ -0.48% (-0.27)
1Y: ▲ +34.76% (+14.46)
Volume: 22.3K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.8%)
MACD: +0.134 | +0.231 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.00
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.05
Current
Stop Loss: $53.57
-4.4%
Target: $61.01
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.22$56.42$58.63
Width: 7.8% – Inside

VRTX (Y, F, Z, S) $454.98

▼ -1.22% (-5.61)
5D: ▼ -2.86% (-29.17)
1M: ▲ +0.65% (+2.94)
6M: ▼ -8.36% (-41.51)
YTD: ▲ +0.36% (+1.62)
1Y: ▲ +10.07% (+41.61)
Volume: 437.1K
52W: $362.50 - $519.68
Market Cap: 116.65B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.620 | +6.638 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.97
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.98
Current
Stop Loss: $434.97
-4.4%
Target: $495.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.46$479.50

ABT (Y, F, Z, S) $123.11

▼ -1.23% (-1.53)
5D: ▼ -3.66% (-3.93)
1M: ▼ -1.88% (-2.35)
6M: ▼ -4.11% (-5.28)
YTD: ▼ -1.74% (-2.18)
1Y: ▲ +10.82% (+12.02)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 214.26B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.267 | -0.178 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.47
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.11
Current
Stop Loss: $119.10
-3.3%
Target: $131.12
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.05$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.1%
$120.95$125.26

SKYY (Y, F, Z, S) $128.71

▼ -1.28% (-1.66)
5D: ▼ -1.31% (-2.35)
1M: ▼ -2.24% (-2.96)
6M: ▲ +24.17% (+25.06)
YTD: ▼ -1.06% (-1.38)
1Y: ▲ +9.58% (+11.26)
Volume: 30.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.677 | -0.555 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.00
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $124.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.71
Current
Stop Loss: $124.90
-3.0%
Target: $136.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.59$131.17
52W
$85.38$143.74
Bollinger Bands
$127.11$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.65$133.76

PLTR (Y, F, Z, S) $177.10

▼ -1.29% (-2.31)
5D: ▼ -1.45% (-4.58)
1M: ▼ -3.52% (-6.47)
6M: ▲ +54.47% (+62.45)
YTD: ▼ -0.37% (-0.65)
1Y: ▲ +172.55% (+112.12)
Volume: 15.1M
52W: $63.40 - $207.52
Market Cap: 422.07B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.859 | +0.032 (Bearish)
MA: 50d: $179.61 | 200d: $154.07
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 411.82
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $163.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.10
Current
Stop Loss: $163.93
-7.4%
Target: $203.44
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$167.95$182.76$197.58
Width: 16.2% – Inside
Implied Move ±4.0%
$171.12$183.08

EURL (Y, F, Z, S) $44.67

▼ -1.29% (-0.58)
5D: ▲ +1.42% (+0.90)
1M: ▲ +14.18% (+5.55)
6M: ▲ +59.68% (+16.69)
YTD: ▲ +8.36% (+3.44)
1Y: ▲ +128.09% (+25.08)
Volume: 38.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.664 | +1.486 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.09
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $42.66
-4.5%
Target: $48.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.15

TTWO (Y, F, Z, S) $245.58

▼ -1.34% (-3.34)
5D: ▼ -3.45% (-11.09)
1M: ▲ +1.70% (+4.11)
6M: ▲ +8.88% (+20.03)
YTD: ▼ -4.08% (-10.45)
1Y: ▲ +37.38% (+66.82)
Volume: 418.1K
52W: $177.93 - $264.79
Market Cap: 45.38B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.103 | +1.987 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 7.11
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.92
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.58
Current
Stop Loss: $235.51
-4.1%
Target: $265.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.30$249.86

SMR (Y, F, Z, S) $19.45

▼ -1.35% (-0.27)
5D: ▼ -0.59% (-0.02)
1M: ▲ +6.08% (+1.11)
6M: ▲ +14.71% (+2.49)
YTD: ▲ +37.29% (+5.28)
1Y: ▲ +3.48% (+0.65)
Volume: 13.1M
52W: $11.08 - $57.42
Market Cap: 5.50B
Volatility: 108.7%
BB: Inside (48.5%)
MACD: -0.454 | -1.317 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.64
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.45
Current
Stop Loss: $16.57
-14.8%
Target: $25.22
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±8.2%
$18.10$20.81

SPYU (Y, F, Z, S) $57.93

▼ -1.35% (-0.79)
5D: ▲ +0.03% (+0.85)
1M: ▲ +5.25% (+2.89)
6M: ▲ +100.38% (+29.02)
YTD: ▲ +5.63% (+3.09)
1Y: ▲ +29.57% (+13.22)
Volume: 399.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.810 | +0.640 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.93
Current
Stop Loss: $55.04
-5.0%
Target: $63.72
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside

PYPL (Y, F, Z, S) $56.51

▼ -1.36% (-0.78)
5D: ▼ -5.52% (-2.00)
1M: ▼ -8.35% (-5.15)
6M: ▼ -12.77% (-8.27)
YTD: ▼ -3.20% (-1.87)
1Y: ▼ -32.56% (-27.29)
Volume: 9.9M
52W: $55.72 - $93.03
Market Cap: 53.99B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.224 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.35
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.51
Current
Stop Loss: $54.24
-4.0%
Target: $61.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.28$57.74

DDM (Y, F, Z, S) $59.58

▼ -1.37% (-0.83)
5D: ▼ -0.93% (+0.54)
1M: ▲ +2.83% (+1.64)
6M: ▲ +45.59% (+18.66)
YTD: ▲ +4.78% (+2.72)
1Y: ▲ +28.18% (+13.10)
Volume: 288.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.998 | +0.876 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.41
-3.6%
Target: $63.92
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87

RKLX (Y, F, Z, S) $60.90

▼ -1.38% (-0.85)
5D: ▲ +2.54% (+4.25)
1M: ▲ +83.48% (+27.71)
6M: ▲ +688.22% (+53.17)
YTD: ▲ +53.05% (+21.11)
1Y: ▲ +1054.56% (+55.62)
Volume: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.7%)
MACD: +8.198 | +6.818 (Bullish)
MA: 50d: $32.03 | 200d: $23.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.90
Current
Stop Loss: $45.45
-25.4%
Target: $91.80
+50.7%
Risk/Reward: 25.4% / 50.7% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.11$45.44$68.76
Width: 102.7% – Inside
Implied Move ±8.6%
$56.44$65.36

RIVN (Y, F, Z, S) $18.88

▼ -1.41% (-0.27)
5D: ▼ -3.33% (-1.18)
1M: ▲ +2.49% (+0.46)
6M: ▲ +43.13% (+5.69)
YTD: ▼ -4.21% (-0.83)
1Y: ▲ +39.95% (+5.39)
Volume: 13.5M
52W: $10.36 - $22.69
Market Cap: 23.14B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.462 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.86
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.77
-11.2%
Target: $23.10
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$18.01$19.75

REGN (Y, F, Z, S) $757.06

▼ -1.42% (-10.94)
5D: ▼ -2.51% (-55.21)
1M: ▲ +2.13% (+15.77)
6M: ▲ +24.46% (+148.79)
YTD: ▼ -1.92% (-14.81)
1Y: ▲ +6.19% (+44.11)
Volume: 451.0K
52W: $475.17 - $821.11
Market Cap: 80.24B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.775 | +17.872 (Bearish)
MA: 50d: $734.80 | 200d: $607.73
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.15
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $717.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.06
Current
Stop Loss: $717.48
-5.2%
Target: $836.23
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.11$773.80$809.49
Width: 9.2% – Inside
Implied Move ±4.6%
$727.20$786.92

CRWV (Y, F, Z, S) $88.63

▼ -1.45% (-1.30)
5D: ▲ +13.71% (+11.45)
1M: ▲ +12.77% (+10.04)
6M: ▲ +110.92% (+46.61)
YTD: ▲ +23.77% (+17.02)
1Y: ▲ +121.57% (+48.63)
Volume: 20.7M
52W: $33.51 - $187.00
Market Cap: 44.17B
Volatility: 94.9%
BB: Inside (33.4%)
MACD: -0.076 | -2.143 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -374.55
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $77.56
-12.5%
Target: $110.77
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.34$77.25$90.16
Width: 33.4% – Inside
Implied Move ±7.7%
$82.85$94.41

SHOP (Y, F, Z, S) $165.46

▼ -1.47% (-2.47)
5D: ▼ -1.78% (-1.28)
1M: ▲ +0.77% (+1.27)
6M: ▲ +67.86% (+66.89)
YTD: ▲ +2.79% (+4.49)
1Y: ▲ +62.60% (+63.70)
Volume: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.40B
Volatility: 44.6%
BB: Inside (9.1%)
MACD: +1.469 | +1.768 (Bearish)
MA: 50d: $160.37 | 200d: $133.35
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 121.66
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.46
Current
Stop Loss: $154.60
-6.6%
Target: $187.18
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.38$165.90$173.41
Width: 9.1% – Inside
Implied Move ±4.2%
$159.55$171.37

CVNA (Y, F, Z, S) $457.66

▼ -1.48% (-6.86)
5D: ▲ +3.91% (+6.88)
1M: ▲ +0.43% (+1.98)
6M: ▲ +89.48% (+216.13)
YTD: ▲ +8.45% (+35.64)
1Y: ▲ +135.29% (+263.15)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 99.22B
Volatility: 67.7%
BB: Inside (14.3%)
MACD: +14.188 | +14.517 (Bearish)
MA: 50d: $391.52 | 200d: $338.20
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 103.78
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $424.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.66
Current
Stop Loss: $424.37
-7.3%
Target: $524.24
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.93$442.54$474.15
Width: 14.3% – Inside
Implied Move ±4.5%
$440.27$475.05

IBM (Y, F, Z, S) $307.57

▼ -1.48% (-4.61)
5D: ▲ +1.68% (+10.83)
1M: ▼ -0.54% (-1.67)
6M: ▲ +32.72% (+75.82)
YTD: ▲ +3.83% (+11.36)
1Y: ▲ +45.13% (+95.64)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.49B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.561 | -0.248 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.61
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.57
Current
Stop Loss: $294.46
-4.3%
Target: $333.78
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.10
Width: 6.4% – Inside
Implied Move ±2.1%
$302.07$313.06

VRSK (Y, F, Z, S) $221.38

▼ -1.53% (-3.44)
5D: ▲ +0.07% (+1.77)
1M: ▲ +2.16% (+4.69)
6M: ▼ -22.84% (-65.53)
YTD: ▼ -1.03% (-2.31)
1Y: ▼ -19.09% (-52.23)
Volume: 322.1K
52W: $196.59 - $321.24
Market Cap: 30.94B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.580 | +0.211 (Bullish)
MA: 50d: $219.58 | 200d: $264.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.07
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.38
Current
Stop Loss: $213.45
-3.6%
Target: $237.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.95$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.96$227.80

ORCL (Y, F, Z, S) $201.52

▼ -1.54% (-3.16)
5D: ▲ +4.28% (+9.19)
1M: ▲ +6.36% (+12.05)
6M: ▲ +44.73% (+62.29)
YTD: ▲ +3.66% (+7.12)
1Y: ▲ +32.25% (+49.14)
Volume: 10.3M
52W: $117.67 - $344.21
Market Cap: 579.05B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.238 | -5.722 (Bullish)
MA: 50d: $209.31 | 200d: $216.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.88
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.7%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.52
Current
Stop Loss: $189.82
-5.8%
Target: $224.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.71$193.07$206.43
Width: 13.8% – Inside
Implied Move ±4.0%
$194.67$208.37

GEHC (Y, F, Z, S) $85.56

▼ -1.55% (-1.35)
5D: ▼ -1.32% (-0.17)
1M: ▲ +1.94% (+1.63)
6M: ▲ +25.85% (+17.57)
YTD: ▲ +4.35% (+3.57)
1Y: ▲ +0.45% (+0.39)
Volume: 738.7K
52W: $57.54 - $94.63
Market Cap: 39.06B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: +1.608 | +1.549 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.71
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.56
Current
Stop Loss: $81.58
-4.6%
Target: $93.50
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.25$87.98
Width: 8.9% – Inside
Implied Move ±2.8%
$83.51$87.60

🟠 DXCM (Y, F, Z, S) $69.88

▼ -1.55% (-1.10)
5D: ▼ -0.01% (-0.22)
1M: ▲ +4.36% (+2.92)
6M: ▼ -1.83% (-1.30)
YTD: ▲ +5.29% (+3.51)
1Y: ▼ -12.47% (-9.96)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 45.0%
BB: Inside (9.2%)
MACD: +1.246 | +1.095 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.82
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.88
Current
Stop Loss: $65.64
-6.1%
Target: $78.35
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.66
Width: 9.2% – Inside
Implied Move ±3.5%
$67.78$71.98

MP (Y, F, Z, S) $64.32

▼ -1.56% (-1.02)
5D: ▲ +7.52% (+1.82)
1M: ▲ +13.52% (+7.66)
6M: ▲ +158.83% (+39.47)
YTD: ▲ +27.32% (+13.80)
1Y: ▲ +229.34% (+44.79)
Volume: 7.1M
52W: $18.64 - $100.25
Market Cap: 11.40B
Volatility: 76.8%
BB: Inside (33.7%)
MACD: +1.332 | -0.176 (Bullish)
MA: 50d: $57.87 | 200d: $51.03
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 102.34
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.32
Current
Stop Loss: $57.81
-10.1%
Target: $77.33
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.68$56.14$65.59
Width: 33.7% – Inside
Implied Move ±6.4%
$60.83$67.81

NBIS (Y, F, Z, S) $105.65

▼ -1.57% (-1.68)
5D: ▲ +5.40% (+9.44)
1M: ▲ +20.48% (+17.96)
6M: ▲ +338.20% (+81.54)
YTD: ▲ +26.22% (+21.94)
1Y: ▲ +195.77% (+69.93)
Volume: 7.8M
52W: $18.31 - $141.10
Market Cap: 26.60B
Volatility: 89.6%
BB: Inside (38.2%)
MACD: +2.309 | -0.145 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.24
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.65
Current
Stop Loss: $93.92
-11.1%
Target: $129.12
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.19$90.47$107.75
Width: 38.2% – Inside
Implied Move ±7.6%
$98.79$112.51

INDL (Y, F, Z, S) $54.60

▼ -1.59% (-0.88)
5D: ▼ -3.92% (-2.52)
1M: ▼ -0.81% (-0.44)
6M: ▼ -6.27% (-3.65)
YTD: ▼ -3.97% (-2.26)
1Y: ▲ +0.72% (+0.39)
Volume: 15.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.319 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.67
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.60
Current
Stop Loss: $52.84
-3.2%
Target: $58.12
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.58$55.62

FNGU (Y, F, Z, S) $24.81

▼ -1.59% (-0.40)
5D: ▼ -0.16% (-0.59)
1M: ▼ -8.99% (-2.45)
6M: ▲ +71.81% (+10.37)
YTD: ▼ -1.78% (-0.45)
1Y: ▲ +2.38% (+0.58)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.9%)
MACD: -0.850 | -0.917 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.81
Current
Stop Loss: $22.86
-7.8%
Target: $28.70
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.34$26.85
Width: 11.9% – Inside

LRCX (Y, F, Z, S) $216.86

▼ -1.61% (-3.54)
5D: ▲ +4.78% (+13.78)
1M: ▲ +35.10% (+56.34)
6M: ▲ +204.86% (+145.73)
YTD: ▲ +26.69% (+45.68)
1Y: ▲ +193.95% (+143.09)
Volume: 5.1M
52W: $55.98 - $222.58
Market Cap: 273.47B
Volatility: 52.4%
BB: Inside (43.4%)
MACD: +14.491 | +10.786 (Bullish)
MA: 50d: $167.73 | 200d: $116.88
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.77
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.7%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $201.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.86
Current
Stop Loss: $201.32
-7.2%
Target: $247.95
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$216.50$220.57
52W
$55.98$222.58
Bollinger Bands
$144.60$184.63$224.66
Width: 43.4% – Inside
Implied Move ±4.2%
$209.12$224.60

SATS (Y, F, Z, S) $124.02

▼ -1.63% (-2.05)
5D: ▲ +6.86% (+11.86)
1M: ▲ +15.51% (+16.65)
6M: ▲ +446.83% (+101.34)
YTD: ▲ +14.09% (+15.32)
1Y: ▲ +438.51% (+100.99)
Volume: 3.6M
52W: $14.90 - $128.31
Market Cap: 35.70B
Volatility: 49.9%
BB: Inside (25.5%)
MACD: +8.873 | +8.319 (Bullish)
MA: 50d: $90.06 | 200d: $52.30
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.83
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $114.34
-7.8%
Target: $143.39
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.29$110.39$124.48
Width: 25.5% – Inside
Implied Move ±5.8%
$117.94$130.10

CMCSA (Y, F, Z, S) $28.58

▼ -1.63% (-0.48)
5D: ▲ +4.25% (+0.68)
1M: ▲ +12.01% (+3.06)
6M: ▼ -7.89% (-2.45)
YTD: ▲ +2.04% (+0.57)
1Y: ▼ -13.89% (-4.61)
Volume: 22.9M
52W: $24.13 - $34.97
Market Cap: 112.66B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +0.555 | +0.506 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.75
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.7%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.30
-4.5%
Target: $31.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.54$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.95$29.02
Width: 7.7% – Inside
Implied Move ±2.5%
$27.99$29.18

TMO (Y, F, Z, S) $605.39

▼ -1.63% (-10.06)
5D: ▼ -2.47% (-11.76)
1M: ▲ +5.87% (+33.54)
6M: ▲ +44.07% (+185.18)
YTD: ▲ +4.48% (+25.94)
1Y: ▲ +9.36% (+51.83)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 227.45B
Volatility: 19.4%
BB: Inside (13.4%)
MACD: +10.950 | +8.650 (Bullish)
MA: 50d: $581.71 | 200d: $488.28
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.01
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $579.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.39
Current
Stop Loss: $579.27
-4.3%
Target: $657.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.01$589.51$629.00
Width: 13.4% – Inside
Implied Move ±1.3%
$598.91$611.87

ADP (Y, F, Z, S) $258.45

▼ -1.66% (-4.35)
5D: ▼ -1.02% (-2.81)
1M: ▼ -2.87% (-7.65)
6M: ▼ -10.49% (-30.28)
YTD: ▲ +0.47% (+1.22)
1Y: ▼ -8.97% (-25.46)
Volume: 561.9K
52W: $245.59 - $324.50
Market Cap: 104.70B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.673 | +0.340 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.54
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.45
Current
Stop Loss: $249.91
-3.3%
Target: $275.53
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.35$267.21
Width: 5.3% – Inside
Implied Move ±1.9%
$254.21$262.69

T (Y, F, Z, S) $23.35

▼ -1.66% (-0.39)
5D: ▼ -2.96% (-0.35)
1M: ▼ -3.91% (-0.95)
6M: ▼ -11.55% (-3.05)
YTD: ▼ -4.92% (-1.21)
1Y: ▲ +13.02% (+2.69)
Volume: 22.4M
52W: $20.48 - $29.13
Market Cap: 166.93B
Volatility: 17.8%
BB: Below Lower (5.4%)
MACD: -0.274 | -0.223 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.60
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.9%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.35
Current
Stop Loss: $22.62
-3.1%
Target: $24.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.72
Width: 5.4% – Below Lower
Implied Move ±1.9%
$22.97$23.72

ROP (Y, F, Z, S) $425.18

▼ -1.67% (-7.21)
5D: ▼ -2.60% (-12.42)
1M: ▼ -4.44% (-19.77)
6M: ▼ -22.57% (-123.93)
YTD: ▼ -4.29% (-19.04)
1Y: ▼ -15.75% (-79.48)
Volume: 330.4K
52W: $420.42 - $591.26
Market Cap: 45.72B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.768 | -3.377 (Bearish)
MA: 50d: $443.62 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.23
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.18
Current
Stop Loss: $412.21
-3.1%
Target: $451.13
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.16$441.90$457.63
Width: 7.1% – Below Lower
Implied Move ±3.1%
$413.94$436.42

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.8K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

NTSK (Y, F, Z, S) $16.28

▼ -1.69% (-0.28)
5D: ▼ -6.11% (-1.37)
1M: ▼ -21.43% (-4.44)
6M: ▼ -27.61% (-6.21)
YTD: ▼ -7.18% (-1.26)
1Y: ▼ -27.61% (-6.21)
Volume: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.925 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.88
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $14.78
-9.2%
Target: $19.28
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.07$17.49

XLF (Y, F, Z, S) $54.35

▼ -1.69% (-0.94)
5D: ▼ -3.63% (-1.26)
1M: ▼ -0.74% (-0.40)
6M: ▲ +14.00% (+6.67)
YTD: ▼ -0.76% (-0.42)
1Y: ▲ +15.63% (+7.35)
Volume: 49.7M
52W: $41.78 - $56.52
Market Cap: 48.02B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +0.456 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.70
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.35
Current
Stop Loss: $53.04
-2.4%
Target: $56.99
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.3%
$53.74$54.97

BKNG (Y, F, Z, S) $5299.79

▼ -1.70% (-91.73)
5D: ▼ -0.91% (-145.93)
1M: ▼ -0.03% (-1.85)
6M: ▲ +8.96% (+435.96)
YTD: ▼ -1.04% (-55.54)
1Y: ▲ +12.08% (+571.03)
Volume: 47.8K
52W: $4074.35 - $5818.24
Market Cap: 171.77B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +56.726 | +75.219 (Bearish)
MA: 50d: $5154.88 | 200d: $5265.29
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.49
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $97.38 | Stop Loss: $5105.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5299.79
Current
Stop Loss: $5105.02
-3.7%
Target: $5689.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5298.31$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5296.37$5402.23$5508.10
Width: 3.9% – Inside
Implied Move ±2.4%
$5191.22$5408.36

UNH (Y, F, Z, S) $334.68

▼ -1.71% (-5.83)
5D: ▼ -4.09% (-7.02)
1M: ▼ -2.09% (-7.16)
6M: ▼ -18.70% (-76.98)
YTD: ▲ +1.38% (+4.57)
1Y: ▼ -36.63% (-193.45)
Volume: 3.0M
52W: $231.57 - $594.32
Market Cap: 303.17B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.096 | +2.578 (Bullish)
MA: 50d: $329.03 | 200d: $338.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.43
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.68
Current
Stop Loss: $318.66
-4.8%
Target: $366.72
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.18$334.91$349.64
Width: 8.8% – Inside
Implied Move ±2.6%
$327.23$342.13

MS (Y, F, Z, S) $183.25

▼ -1.78% (-3.32)
5D: ▼ -2.40% (-1.54)
1M: ▲ +2.71% (+4.84)
6M: ▲ +61.56% (+69.83)
YTD: ▲ +3.22% (+5.72)
1Y: ▲ +51.93% (+62.64)
Volume: 3.0M
52W: $92.37 - $188.82
Market Cap: 292.53B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.575 | +3.695 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.78
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.1%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.25
Current
Stop Loss: $177.17
-3.3%
Target: $195.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.48
Width: 9.4% – Inside
Implied Move ±4.0%
$176.96$189.54

IDXX (Y, F, Z, S) $711.67

▼ -1.81% (-13.09)
5D: ▲ +0.68% (-2.88)
1M: ▲ +1.06% (+7.47)
6M: ▲ +63.98% (+277.68)
YTD: ▲ +5.19% (+35.14)
1Y: ▲ +68.39% (+289.05)
Volume: 118.1K
52W: $356.14 - $769.98
Market Cap: 56.94B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.277 | -0.253 (Bullish)
MA: 50d: $705.84 | 200d: $592.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.44
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $679.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $711.67
Current
Stop Loss: $679.65
-4.5%
Target: $775.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.54$696.52$725.49
Width: 8.3% – Inside
Implied Move ±3.1%
$692.98$730.36

TSLL (Y, F, Z, S) $18.55

▼ -1.81% (-0.34)
5D: ▲ +5.09% (+1.04)
1M: ▼ -8.09% (-1.63)
6M: ▲ +84.16% (+8.48)
YTD: ▼ -2.94% (-0.56)
1Y: ▼ -27.56% (-7.06)
Volume: 67.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.4%)
MACD: -0.348 | -0.073 (Bearish)
MA: 50d: $19.04 | 200d: $14.62
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.97
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.55
Current
Stop Loss: $16.14
-13.0%
Target: $23.37
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.54$19.13
52W
$6.01$30.05
Bollinger Bands
$16.40$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.0%
$17.60$19.50

QCOM (Y, F, Z, S) $166.17

▼ -1.83% (-3.10)
5D: ▼ -8.92% (-14.02)
1M: ▼ -6.80% (-12.12)
6M: ▲ +14.47% (+21.00)
YTD: ▼ -2.85% (-4.88)
1Y: ▲ +8.12% (+12.48)
Volume: 4.9M
52W: $118.79 - $204.90
Market Cap: 179.30B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.136 | +1.047 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.17
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.8%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.17
Current
Stop Loss: $157.31
-5.3%
Target: $183.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.07$175.04$183.01
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.38$169.96

TRI (Y, F, Z, S) $126.54

▼ -1.84% (-2.37)
5D: ▼ -3.00% (-1.36)
1M: ▼ -3.18% (-4.16)
6M: ▼ -29.86% (-53.87)
YTD: ▼ -4.06% (-5.35)
1Y: ▼ -17.20% (-26.28)
Volume: 320.3K
52W: $125.93 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.944 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.54
Current
Stop Loss: $121.59
-3.9%
Target: $136.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 39%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.43$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.78$195.30

PILL (Y, F, Z, S) $11.71

▼ -1.84% (-0.22)
5D: ▼ -0.34% (-0.97)
1M: ▼ -5.55% (-0.69)
6M: ▲ +120.72% (+6.40)
YTD: ▼ -4.80% (-0.59)
1Y: ▲ +62.60% (+4.51)
Volume: 78.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (17.0%)
MACD: +0.190 | +0.367 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.71
Current
Stop Loss: $10.34
-11.7%
Target: $14.46
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.29$11.71
52W
$3.59$13.33
Bollinger Bands
$11.25$12.29$13.33
Width: 17.0% – Inside
Implied Move ±6.0%
$11.11$12.31

AMZN (Y, F, Z, S) $241.74

▼ -1.92% (-4.73)
5D: ▲ +0.34% (+0.18)
1M: ▲ +6.87% (+15.55)
6M: ▲ +28.79% (+54.04)
YTD: ▲ +4.73% (+10.92)
1Y: ▲ +10.66% (+23.28)
Volume: 15.8M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.5%
BB: Inside (14.0%)
MACD: +3.978 | +2.386 (Bullish)
MA: 50d: $234.02 | 200d: $218.52
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.19
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $231.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.74
Current
Stop Loss: $231.83
-4.1%
Target: $261.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$241.62$247.66
52W
$161.38$258.60
Bollinger Bands
$216.89$233.27$249.64
Width: 14.0% – Inside
Implied Move ±2.4%
$236.87$246.61

TRV (Y, F, Z, S) $275.09

▼ -1.93% (-5.40)
5D: ▼ -3.54% (-8.10)
1M: ▼ -3.58% (-10.22)
6M: ▲ +6.43% (+16.62)
YTD: ▼ -5.16% (-14.97)
1Y: ▲ +19.82% (+45.50)
Volume: 598.4K
52W: $226.54 - $295.68
Market Cap: 61.93B
Volatility: 15.0%
BB: Below Lower (7.2%)
MACD: -1.429 | +0.369 (Bearish)
MA: 50d: $285.00 | 200d: $269.62
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.83
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.5%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $266.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $275.09
Current
Stop Loss: $266.63
-3.1%
Target: $291.99
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$275.03$281.07
52W
$226.54$295.68
Bollinger Bands
$277.90$288.28$298.65
Width: 7.2% – Below Lower
Implied Move ±2.0%
$270.29$279.88

ACN (Y, F, Z, S) $275.30

▼ -2.02% (-5.66)
5D: ▼ -0.23% (+1.32)
1M: ▲ +1.38% (+3.74)
6M: ▼ -5.65% (-16.50)
YTD: ▲ +2.61% (+7.00)
1Y: ▼ -20.02% (-68.93)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 170.72B
Volatility: 27.5%
BB: Inside (7.8%)
MACD: +4.316 | +4.067 (Bullish)
MA: 50d: $260.67 | 200d: $272.60
P/C Vol Ratio: 4.57
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.73
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.30
Current
Stop Loss: $261.95
-4.8%
Target: $301.98
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.37$282.93
Width: 7.8% – Inside
Implied Move ±2.3%
$269.82$280.77

MSFT (Y, F, Z, S) $467.47

▼ -2.03% (-9.71)
5D: ▼ -2.31% (-16.00)
1M: ▼ -2.31% (-11.06)
6M: ▲ +20.15% (+78.40)
YTD: ▼ -3.34% (-16.15)
1Y: ▲ +12.88% (+53.33)
Volume: 10.9M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.695 | -3.118 (Bearish)
MA: 50d: $487.97 | 200d: $479.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.20
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.47
Current
Stop Loss: $453.71
-2.9%
Target: $495.00
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.53$480.64$492.74
Width: 5.0% – Below Lower
Implied Move ±1.9%
$460.00$474.94

EDC (Y, F, Z, S) $62.95

▼ -2.11% (-1.36)
5D: ▲ +0.99% (+2.04)
1M: ▲ +22.79% (+11.69)
6M: ▲ +119.39% (+34.26)
YTD: ▲ +15.38% (+8.39)
1Y: ▲ +143.09% (+37.05)
Volume: 48.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.4%)
MACD: +2.871 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.95
Current
Stop Loss: $59.70
-5.2%
Target: $69.45
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.21$67.69

MU (Y, F, Z, S) $338.54

▼ -2.12% (-7.33)
5D: ▼ -1.42% (-1.01)
1M: ▲ +40.45% (+97.50)
6M: ▲ +331.78% (+260.13)
YTD: ▲ +18.62% (+53.13)
1Y: ▲ +257.30% (+243.79)
Volume: 18.7M
52W: $61.42 - $351.23
Market Cap: 381.03B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.696 | +22.823 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.21
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $307.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.54
Current
Stop Loss: $307.83
-9.1%
Target: $399.97
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.39$293.64$371.90
Width: 53.3% – Inside
Implied Move ±4.5%
$325.50$351.58

BB (Y, F, Z, S) $3.91

▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -0.63% (-0.03)
Volume: 5.8M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.91$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.79$4.04

VZ (Y, F, Z, S) $38.99

▼ -2.15% (-0.85)
5D: ▼ -1.58% (-0.46)
1M: ▼ -3.00% (-1.21)
6M: ▼ -3.29% (-1.33)
YTD: ▼ -2.62% (-1.05)
1Y: ▲ +9.27% (+3.31)
Volume: 21.5M
52W: $10.42 - $44.33
Market Cap: 164.38B
Volatility: 19.2%
BB: Below Lower (3.4%)
MACD: -0.099 | -0.067 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $33.82
-13.2%
Target: $49.31
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.6%
$38.47$39.50

META (Y, F, Z, S) $627.83

▼ -2.20% (-14.14)
5D: ▼ -4.96% (-20.86)
1M: ▼ -2.47% (-15.88)
6M: ▲ +14.46% (+79.33)
YTD: ▼ -4.89% (-32.26)
1Y: ▲ +3.53% (+21.41)
Volume: 9.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.531 | +0.637 (Bearish)
MA: 50d: $640.12 | 200d: $674.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.78
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $602.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.83
Current
Stop Loss: $602.98
-4.0%
Target: $677.54
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.78$655.34$674.90
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.50$640.16

IGV (Y, F, Z, S) $102.99

▼ -2.24% (-2.36)
5D: ▼ -1.84% (-3.25)
1M: ▼ -4.61% (-4.98)
6M: ▲ +8.55% (+8.11)
YTD: ▼ -2.55% (-2.70)
1Y: ▲ +6.88% (+6.63)
Volume: 5.0M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.3%
BB: Inside (6.8%)
MACD: -0.893 | -0.693 (Bearish)
MA: 50d: $106.96 | 200d: $106.33
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.22
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.99
Current
Stop Loss: $99.49
-3.4%
Target: $110.00
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.96$105.46
52W
$76.68$117.99
Bollinger Bands
$102.34$105.95$109.55
Width: 6.8% – Inside
Implied Move ±3.3%
$100.08$105.90

RGTI (Y, F, Z, S) $24.95

▼ -2.25% (-0.58)
5D: ▼ -1.67% (-0.25)
1M: ▼ -3.42% (-0.89)
6M: ▲ +170.66% (+15.73)
YTD: ▲ +12.66% (+2.81)
1Y: ▲ +312.48% (+18.90)
Volume: 32.1M
52W: $5.95 - $58.15
Market Cap: 8.24B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.505 | -0.922 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -178.25
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.95
Current
Stop Loss: $21.55
-13.6%
Target: $31.76
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.81
Width: 22.6% – Inside
Implied Move ±7.8%
$23.30$26.61

LABU (Y, F, Z, S) $161.54

▼ -2.28% (-3.76)
5D: ▲ +1.40% (-14.26)
1M: ▼ -1.47% (-2.42)
6M: ▲ +185.09% (+104.88)
YTD: ▲ +1.35% (+2.15)
1Y: ▲ +88.98% (+76.06)
Volume: 454.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.218 | +4.320 (Bearish)
MA: 50d: $151.32 | 200d: $89.65
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.54
Current
Stop Loss: $140.28
-13.2%
Target: $204.07
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.61$163.87$179.13
Width: 18.6% – Inside
Implied Move ±9.2%
$148.84$174.25

DDOG (Y, F, Z, S) $123.68

▼ -2.28% (-2.89)
5D: ▼ -9.79% (-17.77)
1M: ▼ -15.29% (-22.32)
6M: ▲ +21.56% (+21.94)
YTD: ▼ -9.05% (-12.31)
1Y: ▼ -10.38% (-14.32)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 43.37B
Volatility: 60.9%
BB: Below Lower (16.2%)
MACD: -6.753 | -6.183 (Bearish)
MA: 50d: $154.28 | 200d: $135.22
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 412.27
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.68
Current
Stop Loss: $114.18
-7.7%
Target: $142.68
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.02$136.04$147.05
Width: 16.2% – Below Lower
Implied Move ±4.3%
$119.17$128.19

🟠 ENPH (Y, F, Z, S) $35.84

▼ -2.29% (-0.84)
5D: ▲ +3.14% (+1.15)
1M: ▲ +11.37% (+3.66)
6M: ▼ -22.87% (-10.63)
YTD: ▲ +11.83% (+3.79)
1Y: ▼ -46.40% (-31.03)
Volume: 3.3M
52W: $25.78 - $70.78
Market Cap: 4.69B
Volatility: 59.1%
BB: Inside (17.9%)
MACD: +1.189 | +0.913 (Bullish)
MA: 50d: $31.22 | 200d: $38.59
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.55
EPS: 1.46
1y Target Est: $38.45
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.55 | Stop Loss: $32.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.84
Current
Stop Loss: $32.73
-8.7%
Target: $42.05
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.51$33.52$36.53
Width: 17.9% – Inside
Implied Move ±4.7%
$34.42$37.26

AMP (Y, F, Z, S) $498.27

▼ -2.33% (-11.89)
5D: ▼ -2.35% (+0.23)
1M: ▲ +0.94% (+4.64)
6M: ▲ +7.45% (+34.54)
YTD: ▲ +1.62% (+7.93)
1Y: ▼ -2.50% (-12.78)
Volume: 286.3K
52W: $392.21 - $574.69
Market Cap: 46.97B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: +7.395 | +7.909 (Bearish)
MA: 50d: $475.95 | 200d: $491.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.70
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.1%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $478.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.27
Current
Stop Loss: $478.65
-3.9%
Target: $537.50
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.36$497.59$512.81
Width: 6.1% – Inside
Implied Move ±1.2%
$493.27$503.27

SEDG (Y, F, Z, S) $34.46

▼ -2.39% (-0.85)
5D: ▲ +11.97% (+3.94)
1M: ▲ +16.69% (+4.93)
6M: ▲ +171.55% (+21.77)
YTD: ▲ +19.45% (+5.61)
1Y: ▲ +138.31% (+20.00)
Volume: 831.7K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 96.9%
BB: Above Upper (24.5%)
MACD: +0.211 | -0.533 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.58
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $30.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.46
Current
Stop Loss: $30.59
-11.2%
Target: $42.19
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$34.33$35.81
52W
$11.00$48.60
Bollinger Bands
$26.81$30.55$34.28
Width: 24.5% – Above Upper
Implied Move ±11.0%
$31.25$37.67

GPRO (Y, F, Z, S) $1.42

▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
6M: ▲ +137.10% (+0.82)
YTD: ▲ +1.06% (+0.01)
1Y: ▲ +33.18% (+0.35)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 227.61M
Volatility: 66.8%
BB: Inside (16.8%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.28
-10.3%
Target: $1.72
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.42$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55

OPEN (Y, F, Z, S) $6.85

▼ -2.42% (-0.17)
5D: ▼ -1.15% (+0.73)
1M: ▲ +4.42% (+0.29)
6M: ▲ +781.60% (+6.07)
YTD: ▲ +17.50% (+1.02)
1Y: ▲ +396.38% (+5.47)
Volume: 34.5M
52W: $0.51 - $10.87
Market Cap: 6.54B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.038 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.23
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.85
Current
Stop Loss: $5.92
-13.6%
Target: $8.71
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.0%
$6.44$7.26

WEBL (Y, F, Z, S) $26.51

▼ -2.43% (-0.66)
5D: ▼ -5.02% (-1.60)
1M: ▼ -4.26% (-1.18)
6M: ▲ +38.81% (+7.41)
YTD: ▼ -3.11% (-0.85)
1Y: ▲ +1.70% (+0.44)
Volume: 52.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (10.0%)
MACD: -0.314 | -0.265 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.42
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.51
Current
Stop Loss: $24.66
-7.0%
Target: $30.20
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.09$27.46$28.82
Width: 10.0% – Inside
Implied Move ±2.8%
$25.87$27.15

CURE (Y, F, Z, S) $113.74

▼ -2.50% (-2.91)
5D: ▼ -3.82% (-7.99)
1M: ▲ +4.12% (+4.50)
6M: ▲ +30.28% (+26.43)
YTD: ▲ +1.95% (+2.18)
1Y: ▲ +15.86% (+15.57)
Volume: 35.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (11.9%)
MACD: +2.374 | +2.495 (Bearish)
MA: 50d: $108.86 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.74
Current
Stop Loss: $106.63
-6.3%
Target: $127.96
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26

SPCE (Y, F, Z, S) $3.11

▼ -2.51% (-0.08)
5D: ▼ -7.16% (-0.06)
1M: ▼ -4.01% (-0.13)
6M: ▲ +1.97% (+0.06)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -43.14% (-2.36)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 227.43M
Volatility: 78.5%
BB: Inside (19.9%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.71
-12.9%
Target: $3.91
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.7%
$2.91$3.31

PTIR (Y, F, Z, S) $26.27

▼ -2.56% (-0.69)
5D: ▼ -3.10% (-1.44)
1M: ▼ -9.14% (-2.64)
6M: ▲ +83.03% (+11.92)
YTD: ▼ -1.72% (-0.46)
1Y: ▲ +337.07% (+20.26)
Volume: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -0.528 | -0.258 (Bearish)
MA: 50d: $27.93 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.27
Current
Stop Loss: $22.29
-15.1%
Target: $34.23
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.48$28.32$33.16
Width: 34.2% – Inside
Implied Move ±30.4%
$19.47$33.07

PLTU (Y, F, Z, S) $72.20

▼ -2.66% (-1.97)
5D: ▼ -3.11% (-4.00)
1M: ▼ -9.34% (-7.44)
6M: ▲ +84.56% (+33.08)
YTD: ▼ -1.82% (-1.34)
1Y: ▲ +339.11% (+55.76)
Volume: 442.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (34.3%)
MACD: -1.357 | -0.586 (Bearish)
MA: 50d: $76.44 | 200d: $63.18
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.88
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.20
Current
Stop Loss: $61.22
-15.2%
Target: $94.16
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.54$77.89$91.25
Width: 34.3% – Inside
Implied Move ±7.8%
$67.39$77.01

DUST (Y, F, Z, S) $5.79

▼ -2.69% (-0.16)
5D: ▼ -10.23% (-0.77)
1M: ▼ -24.58% (-1.89)
6M: ▼ -79.64% (-22.65)
YTD: ▼ -22.18% (-1.65)
1Y: ▼ -90.42% (-54.64)
Volume: 44.0M
52W: $5.66 - $61.33
Market Cap: 77.70M
Volatility: 85.5%
BB: Inside (34.6%)
MACD: -0.677 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $4.80
-17.1%
Target: $7.77
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.20
Width: 34.6% – Inside
Implied Move ±7.6%
$5.42$6.16

ISRG (Y, F, Z, S) $557.31

▼ -2.70% (-15.44)
5D: ▼ -5.99% (-34.96)
1M: ▲ +2.76% (+14.99)
6M: ▲ +8.42% (+43.30)
YTD: ▼ -1.60% (-9.05)
1Y: ▲ +3.25% (+17.56)
Volume: 635.6K
52W: $425.00 - $616.00
Market Cap: 199.78B
Volatility: 38.6%
BB: Inside (8.1%)
MACD: +4.580 | +6.265 (Bearish)
MA: 50d: $564.85 | 200d: $514.02
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 73.72
EPS: 7.56
1y Target Est: $608.26
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $535.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $557.31
Current
Stop Loss: $535.42
-3.9%
Target: $601.10
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.16$572.34$595.51
Width: 8.1% – Inside
Implied Move ±4.9%
$534.15$580.47

DAL (Y, F, Z, S) $69.11

▼ -2.70% (-1.92)
5D: ▼ -4.31% (-2.54)
1M: ▼ -1.00% (-0.70)
6M: ▲ +66.28% (+27.55)
YTD: ▼ -0.42% (-0.29)
1Y: ▲ +7.43% (+4.78)
Volume: 12.5M
52W: $34.41 - $73.16
Market Cap: 45.13B
Volatility: 37.6%
BB: Inside (6.0%)
MACD: +1.334 | +1.747 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.75
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.6%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.11
Current
Stop Loss: $65.60
-5.1%
Target: $76.12
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.59$70.72$72.85
Width: 6.0% – Inside
Implied Move ±3.6%
$66.98$71.24

PAYX (Y, F, Z, S) $109.64

▼ -2.71% (-3.05)
5D: ▼ -1.42% (-1.99)
1M: ▼ -5.03% (-5.81)
6M: ▼ -22.07% (-31.06)
YTD: ▼ -2.26% (-2.54)
1Y: ▼ -19.53% (-26.62)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.598 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.64
Current
Stop Loss: $105.38
-3.9%
Target: $118.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±2.2%
$107.62$111.66

BIIB (Y, F, Z, S) $180.52

▼ -2.75% (-5.11)
5D: ▼ -1.14% (-6.39)
1M: ▲ +3.69% (+6.42)
6M: ▲ +51.54% (+61.40)
YTD: ▲ +2.57% (+4.53)
1Y: ▲ +20.20% (+30.34)
Volume: 480.8K
52W: $110.04 - $190.20
Market Cap: 26.48B
Volatility: 26.7%
BB: Inside (11.8%)
MACD: +3.350 | +2.988 (Bullish)
MA: 50d: $172.77 | 200d: $142.85
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.46
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $171.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.52
Current
Stop Loss: $171.95
-4.7%
Target: $197.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.90$188.39
Width: 11.8% – Inside
Implied Move ±2.3%
$176.94$184.10

CHTR (Y, F, Z, S) $200.79

▼ -2.85% (-5.88)
5D: ▼ -4.67% (-5.57)
1M: ▼ -2.81% (-5.82)
6M: ▼ -46.72% (-176.08)
YTD: ▼ -3.82% (-7.96)
1Y: ▼ -40.57% (-137.05)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.43B
Volatility: 30.0%
BB: Below Lower (4.9%)
MACD: -0.959 | -0.821 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.57
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.79
Current
Stop Loss: $189.63
-5.6%
Target: $223.09
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.94$208.02$213.09
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.44$206.13

CRWG (Y, F, Z, S) $4.05

▼ -2.88% (-0.12)
5D: ▲ +27.76% (+0.94)
1M: ▲ +15.84% (+0.55)
6M: ▼ -74.96% (-12.12)
YTD: ▲ +49.44% (+1.34)
1Y: ▼ -74.96% (-12.12)
Volume: 36.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.2%
BB: Inside (60.1%)
MACD: -0.196 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.14
-22.5%
Target: $5.87
+45.1%
Risk/Reward: 22.5% / 45.1% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.16
Width: 60.1% – Inside
Implied Move ±14.1%
$3.57$4.53

CAVA (Y, F, Z, S) $68.62

▼ -2.94% (-2.08)
5D: ▲ +2.25% (+0.72)
1M: ▲ +29.11% (+15.47)
6M: ▼ -26.34% (-24.54)
YTD: ▲ +16.92% (+9.93)
1Y: ▼ -38.20% (-42.41)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (39.4%)
MACD: +4.250 | +3.316 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.16
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.62
Current
Stop Loss: $63.49
-7.5%
Target: $78.87
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.29$73.37
Width: 39.4% – Inside
Implied Move ±3.5%
$66.56$70.68

INSM (Y, F, Z, S) $162.69

▼ -3.00% (-5.03)
5D: ▼ -7.07% (-13.31)
1M: ▼ -17.42% (-34.32)
6M: ▲ +132.88% (+92.83)
YTD: ▼ -6.52% (-11.35)
1Y: ▲ +136.02% (+93.76)
Volume: 2.1M
52W: $60.40 - $212.75
Market Cap: 34.70B
Volatility: 56.9%
BB: Inside (22.5%)
MACD: -5.797 | -4.824 (Bearish)
MA: 50d: $189.41 | 200d: $128.97
P/C Vol Ratio: 4.68
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.59
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.69
Current
Stop Loss: $150.26
-7.6%
Target: $187.55
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.53$177.49$197.45
Width: 22.5% – Inside
Implied Move ±5.2%
$155.47$169.91

SNPS (Y, F, Z, S) $517.00

▼ -3.08% (-16.42)
5D: ▲ +1.62% (-2.70)
1M: ▲ +14.14% (+64.05)
6M: ▲ +16.45% (+73.03)
YTD: ▲ +10.07% (+47.28)
1Y: ▲ +6.07% (+29.57)
Volume: 865.9K
52W: $365.74 - $651.73
Market Cap: 98.91B
Volatility: 34.1%
BB: Inside (20.6%)
MACD: +19.794 | +16.314 (Bullish)
MA: 50d: $448.06 | 200d: $492.28
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.22
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $490.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.00
Current
Stop Loss: $490.61
-5.1%
Target: $569.78
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.84$485.94$536.05
Width: 20.6% – Inside
Implied Move ±3.1%
$503.46$530.54

SOXS (Y, F, Z, S) $2.25

▼ -3.10% (-0.07)
5D: ▼ -5.55% (-0.20)
1M: ▼ -30.76% (-1.00)
6M: ▼ -87.63% (-15.92)
YTD: ▼ -28.18% (-0.88)
1Y: ▼ -89.18% (-18.53)
Volume: 310.6M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (57.0%)
MACD: -0.283 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.90
-15.4%
Target: $2.94
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.0%
$2.02$2.48

ORCX (Y, F, Z, S) $18.35

▼ -3.12% (-0.59)
5D: ▲ +7.94% (+1.52)
1M: ▲ +10.54% (+1.75)
6M: ▲ +51.15% (+6.21)
YTD: ▲ +6.50% (+1.12)
1Y: ▼ -10.75% (-2.21)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.4%)
MACD: -0.966 | -1.498 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.95
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.35
Current
Stop Loss: $16.29
-11.2%
Target: $22.47
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±8.7%
$16.99$19.71

KKR (Y, F, Z, S) $129.74

▼ -3.16% (-4.23)
5D: ▼ -4.48% (-1.09)
1M: ▼ -5.02% (-6.86)
6M: ▲ +14.38% (+16.31)
YTD: ▲ +1.77% (+2.26)
1Y: ▼ -7.63% (-10.71)
Volume: 1.5M
52W: $85.77 - $169.44
Market Cap: 120.13B
Volatility: 30.9%
BB: Inside (7.1%)
MACD: +1.238 | +1.502 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.51
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.74
Current
Stop Loss: $123.17
-5.1%
Target: $142.88
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.02$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.14$133.34

OKLO (Y, F, Z, S) $99.26

▼ -3.16% (-3.24)
5D: ▲ +3.83% (+1.66)
1M: ▲ +13.54% (+11.84)
6M: ▲ +305.31% (+74.77)
YTD: ▲ +38.32% (+27.50)
1Y: ▲ +333.83% (+76.38)
Volume: 7.6M
52W: $17.42 - $193.84
Market Cap: 15.51B
Volatility: 107.5%
BB: Inside (49.6%)
MACD: +1.299 | -2.200 (Bullish)
MA: 50d: $95.31 | 200d: $76.74
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -157.36
EPS: -0.56
1y Target Est: $115.83
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $85.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.26
Current
Stop Loss: $85.48
-13.9%
Target: $126.82
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.26$85.44$106.62
Width: 49.6% – Inside
Implied Move ±8.2%
$92.38$106.14

ORCU (Y, F, Z, S) $19.65

▼ -3.20% (-0.65)
5D: ▲ +8.74% (+1.60)
1M: ▲ +10.82% (+1.92)
6M: ▼ -24.74% (-6.46)
YTD: ▲ +6.62% (+1.22)
1Y: ▼ -24.74% (-6.46)
Volume: 207.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.3%
BB: Inside (25.5%)
MACD: -0.595 | -0.974 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.57
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.65
Current
Stop Loss: $17.47
-11.1%
Target: $24.01
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.56
Width: 25.5% – Inside

TEM (Y, F, Z, S) $66.94

▼ -3.34% (-2.32)
5D: ▼ -3.73% (-2.82)
1M: ▼ -5.19% (-3.67)
6M: ▲ +24.50% (+13.17)
YTD: ▲ +13.37% (+7.90)
1Y: ▲ +107.00% (+34.60)
Volume: 3.5M
52W: $31.36 - $104.32
Market Cap: 11.91B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.153 | -2.099 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.44
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.94
Current
Stop Loss: $60.17
-10.1%
Target: $80.50
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.5%
$63.84$70.05

ADSK (Y, F, Z, S) $268.58

▼ -3.35% (-9.31)
5D: ▼ -8.39% (-25.21)
1M: ▼ -9.76% (-29.06)
6M: ▼ -1.06% (-2.89)
YTD: ▼ -9.27% (-27.43)
1Y: ▼ -5.70% (-16.24)
Volume: 740.5K
52W: $232.67 - $329.09
Market Cap: 57.21B
Volatility: 23.9%
BB: Below Lower (13.3%)
MACD: -6.199 | -3.532 (Bearish)
MA: 50d: $296.23 | 200d: $296.20
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.25
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $255.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.58
Current
Stop Loss: $255.33
-4.9%
Target: $295.08
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.39$291.79$311.18
Width: 13.3% – Below Lower
Implied Move ±1.1%
$266.16$271.00

NCLH (Y, F, Z, S) $23.52

▼ -3.37% (-0.82)
5D: ▼ -1.18% (-0.90)
1M: ▲ +12.75% (+2.66)
6M: ▲ +34.86% (+6.08)
YTD: ▲ +5.38% (+1.20)
1Y: ▼ -8.23% (-2.11)
Volume: 8.8M
52W: $14.21 - $29.29
Market Cap: 10.71B
Volatility: 51.0%
BB: Inside (17.8%)
MACD: +0.971 | +0.926 (Bullish)
MA: 50d: $20.54 | 200d: $21.22
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 16.92
EPS: 1.39
1y Target Est: $27.89
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $21.90
-6.9%
Target: $26.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$23.51$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.01$25.06
Width: 17.8% – Inside
Implied Move ±3.9%
$22.74$24.30

UNHG (Y, F, Z, S) $17.13

▼ -3.38% (-0.60)
5D: ▼ -8.40% (-0.78)
1M: ▼ -5.20% (-0.94)
6M: ▲ +24.18% (+3.34)
YTD: ▲ +2.02% (+0.34)
1Y: ▲ +24.18% (+3.34)
Volume: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.232 | +0.175 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.13
Current
Stop Loss: $15.49
-9.6%
Target: $20.40
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.6%
$16.31$17.95

BYND (Y, F, Z, S) $0.95

▼ -3.46% (-0.03)
5D: ▲ +1.61% (-0.09)
1M: ▼ -12.94% (-0.14)
6M: ▼ -61.42% (-1.51)
YTD: ▲ +15.73% (+0.13)
1Y: ▼ -73.86% (-2.68)
Volume: 29.7M
52W: $0.50 - $7.69
Market Cap: 430.44M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.04

ARM (Y, F, Z, S) $107.23

▼ -3.52% (-3.91)
5D: ▼ -7.18% (-8.45)
1M: ▼ -18.08% (-23.66)
6M: ▼ -4.33% (-4.85)
YTD: ▼ -1.90% (-2.08)
1Y: ▼ -21.77% (-29.84)
Volume: 4.0M
52W: $80.00 - $183.16
Market Cap: 113.77B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.940 | -6.642 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.47
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.23
Current
Stop Loss: $99.71
-7.0%
Target: $122.26
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.69$113.53$121.38
Width: 13.8% – Inside
Implied Move ±3.9%
$103.65$110.81

NOW (Y, F, Z, S) $137.61

▼ -3.53% (-5.03)
5D: ▼ -7.53% (-13.29)
1M: ▼ -20.46% (-35.40)
6M: ▼ -26.60% (-49.87)
YTD: ▼ -10.17% (-15.58)
1Y: ▼ -32.26% (-65.54)
Volume: 7.0M
52W: $135.73 - $239.62
Market Cap: 145.20B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.117 | -5.218 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 11.02
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.40
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $129.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.61
Current
Stop Loss: $129.73
-5.7%
Target: $153.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.51$144.69
52W
$135.73$239.62
Bollinger Bands
$140.05$150.85$161.64
Width: 14.3% – Below Lower
Implied Move ±2.9%
$134.25$140.97

WDAY (Y, F, Z, S) $200.27

▼ -3.67% (-7.64)
5D: ▼ -4.77% (-10.87)
1M: ▼ -10.79% (-24.22)
6M: ▼ -16.49% (-39.55)
YTD: ▼ -6.76% (-14.51)
1Y: ▼ -18.59% (-45.73)
Volume: 965.4K
52W: $200.06 - $283.68
Market Cap: 53.47B
Volatility: 31.6%
BB: Below Lower (10.1%)
MACD: -4.242 | -3.330 (Bearish)
MA: 50d: $219.90 | 200d: $232.88
P/C Vol Ratio: 15.81
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.50
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $189.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.27
Current
Stop Loss: $189.84
-5.2%
Target: $221.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$200.06$208.62
52W
$200.06$283.68
Bollinger Bands
$202.59$213.33$224.08
Width: 10.1% – Below Lower
Implied Move ±2.8%
$195.50$205.04

MA (Y, F, Z, S) $545.24

▼ -3.71% (-21.04)
5D: ▼ -5.91% (-33.81)
1M: ▼ -4.52% (-25.83)
6M: ▲ +2.44% (+12.98)
YTD: ▼ -4.35% (-24.78)
1Y: ▲ +8.61% (+43.23)
Volume: 5.8M
52W: $462.92 - $600.08
Market Cap: 492.91B
Volatility: 20.1%
BB: Below Lower (5.9%)
MACD: +2.386 | +5.062 (Bearish)
MA: 50d: $556.08 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.88
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.24
Current
Stop Loss: $523.17
-4.0%
Target: $589.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.30$571.04$587.78
Width: 5.9% – Below Lower
Implied Move ±2.5%
$533.61$556.88

TMUS (Y, F, Z, S) $190.14

▼ -3.73% (-7.37)
5D: ▼ -4.26% (-7.15)
1M: ▼ -2.57% (-5.02)
6M: ▼ -18.71% (-43.77)
YTD: ▼ -6.35% (-12.90)
1Y: ▼ -9.54% (-20.04)
Volume: 2.7M
52W: $189.95 - $273.15
Market Cap: 213.99B
Volatility: 22.3%
BB: Below Lower (6.2%)
MACD: -2.315 | -2.062 (Bearish)
MA: 50d: $203.52 | 200d: $229.92
P/C Vol Ratio: 3.65
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $182.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.14
Current
Stop Loss: $182.73
-3.9%
Target: $204.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$189.95$197.39
52W
$189.95$273.15
Bollinger Bands
$192.68$198.82$204.97
Width: 6.2% – Below Lower
Implied Move ±2.2%
$186.54$193.74

KOSS (Y, F, Z, S) $4.36

▼ -3.75% (-0.17)
5D: ▲ +1.87% (+0.08)
1M: ▼ -4.80% (-0.22)
6M: ▼ -3.11% (-0.14)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -38.07% (-2.68)
Volume: 45.7K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.1%
BB: Inside (11.3%)
MACD: -0.082 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.86
-11.4%
Target: $5.36
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.3% – Inside

IONQ (Y, F, Z, S) $49.01

▼ -3.81% (-1.94)
5D: ▼ -3.45% (-0.77)
1M: ▼ -2.66% (-1.34)
6M: ▲ +70.77% (+20.31)
YTD: ▲ +9.23% (+4.14)
1Y: ▲ +75.92% (+21.15)
Volume: 9.9M
52W: $17.88 - $84.64
Market Cap: 17.36B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.245 | -0.664 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.80
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $42.74
-12.8%
Target: $61.55
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.44$53.43
Width: 20.6% – Inside
Implied Move ±7.1%
$46.04$51.98

INTU (Y, F, Z, S) $611.06

▼ -3.84% (-24.38)
5D: ▼ -5.41% (-38.89)
1M: ▼ -8.76% (-58.64)
6M: ▼ -0.66% (-4.08)
YTD: ▼ -7.58% (-50.14)
1Y: ▲ +0.32% (+1.97)
Volume: 807.6K
52W: $529.06 - $810.72
Market Cap: 170.12B
Volatility: 26.6%
BB: Below Lower (11.1%)
MACD: -7.156 | -2.623 (Bearish)
MA: 50d: $654.18 | 200d: $681.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.00
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.27 | Stop Loss: $580.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $611.06
Current
Stop Loss: $580.52
-5.0%
Target: $672.14
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$610.30$637.26
52W
$529.06$810.72
Bollinger Bands
$619.67$655.96$692.25
Width: 11.1% – Below Lower
Implied Move ±2.4%
$598.39$623.73

JPM (Y, F, Z, S) $311.99

▼ -3.85% (-12.49)
5D: ▼ -6.76% (-14.99)
1M: ▼ -1.61% (-5.09)
6M: ▲ +30.11% (+72.19)
YTD: ▼ -2.74% (-8.78)
1Y: ▲ +30.38% (+72.69)
Volume: 12.0M
52W: $199.32 - $335.87
Market Cap: 857.91B
Volatility: 24.0%
BB: Inside (8.3%)
MACD: +3.275 | +4.513 (Bearish)
MA: 50d: $313.78 | 200d: $286.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.46
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.6%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $299.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.99
Current
Stop Loss: $299.46
-4.0%
Target: $337.07
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
Day
$311.80$326.86
52W
$199.32$335.87
Bollinger Bands
$309.16$322.63$336.09
Width: 8.3% – Inside
Implied Move ±2.1%
$306.43$317.56

AMZU (Y, F, Z, S) $38.08

▼ -3.86% (-1.53)
5D: ▲ +0.45% (-0.05)
1M: ▲ +12.75% (+4.31)
6M: ▲ +44.04% (+11.64)
YTD: ▲ +8.96% (+3.13)
1Y: ▼ -2.32% (-0.90)
Volume: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.8%
BB: Inside (26.6%)
MACD: +1.050 | +0.557 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.28
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $35.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.08
Current
Stop Loss: $35.09
-7.9%
Target: $44.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$38.08$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.49
Width: 26.6% – Inside
Implied Move ±13.7%
$33.66$42.50

V (Y, F, Z, S) $329.83

▼ -3.90% (-13.37)
5D: ▼ -7.76% (-26.05)
1M: ▼ -5.17% (-18.00)
6M: ▼ -1.75% (-5.86)
YTD: ▼ -5.95% (-20.88)
1Y: ▲ +8.23% (+25.07)
Volume: 14.2M
52W: $297.39 - $374.11
Market Cap: 636.55B
Volatility: 20.7%
BB: Below Lower (7.2%)
MACD: +1.282 | +3.647 (Bearish)
MA: 50d: $339.49 | 200d: $344.33
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.37
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $316.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.83
Current
Stop Loss: $316.23
-4.1%
Target: $357.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.11$349.75$362.39
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.30$336.36

CCL (Y, F, Z, S) $30.33

▼ -4.04% (-1.28)
5D: ▼ -6.09% (-1.78)
1M: ▲ +9.82% (+2.71)
6M: ▲ +60.83% (+11.47)
YTD: ▼ -0.68% (-0.21)
1Y: ▲ +26.97% (+6.44)
Volume: 11.0M
52W: $15.07 - $32.89
Market Cap: 39.80B
Volatility: 46.3%
BB: Inside (18.0%)
MACD: +1.008 | +1.118 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.02
EPS: 2.02
1y Target Est: $37.79
Upside %: +24.6%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.33
Current
Stop Loss: $28.57
-5.8%
Target: $33.85
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$27.98$30.74$33.50
Width: 18.0% – Inside
Implied Move ±3.1%
$29.53$31.14

MSFU (Y, F, Z, S) $38.57

▼ -4.13% (-1.66)
5D: ▼ -4.72% (-2.78)
1M: ▼ -5.44% (-2.22)
6M: ▲ +30.48% (+9.01)
YTD: ▼ -6.95% (-2.88)
1Y: ▲ +8.11% (+2.89)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (10.5%)
MACD: -0.819 | -0.738 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.98
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.57
Current
Stop Loss: $36.29
-5.9%
Target: $43.13
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.83$40.98$43.12
Width: 10.5% – Below Lower
Implied Move ±3.8%
$37.31$39.83

ASTS (Y, F, Z, S) $94.32

▼ -4.14% (-4.07)
5D: ▼ -3.25% (+8.59)
1M: ▲ +22.97% (+17.62)
6M: ▲ +288.95% (+70.07)
YTD: ▲ +29.86% (+21.69)
1Y: ▲ +347.65% (+73.25)
Volume: 7.5M
52W: $17.50 - $102.79
Market Cap: 34.65B
Volatility: 113.6%
BB: Inside (57.2%)
MACD: +6.991 | +5.443 (Bullish)
MA: 50d: $71.43 | 200d: $51.16
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -119.18
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $76.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.32
Current
Stop Loss: $76.57
-18.8%
Target: $129.83
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.82$80.96$104.11
Width: 57.2% – Inside
Implied Move ±9.1%
$87.02$101.62

MUU (Y, F, Z, S) $138.02

▼ -4.18% (-6.01)
5D: ▼ -3.38% (-1.04)
1M: ▲ +87.61% (+64.46)
6M: ▲ +1310.99% (+128.24)
YTD: ▲ +37.01% (+37.28)
1Y: ▲ +664.07% (+119.96)
Volume: 872.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.334 | +14.336 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.02
Current
Stop Loss: $114.83
-16.8%
Target: $184.40
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.22$107.65$160.08
Width: 97.4% – Inside

DVLT (Y, F, Z, S) $0.84

▼ -4.18% (-0.04)
5D: ▼ -39.77% (-0.32)
1M: ▼ -38.90% (-0.54)
6M: ▲ +1.59% (+0.01)
YTD: ▲ +29.72% (+0.19)
1Y: ▼ -49.81% (-0.84)
Volume: 94.3M
52W: $0.25 - $4.10
Market Cap: 483.89M
Volatility: 271.2%
BB: Inside (108.1%)
MACD: -0.153 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +374.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.84
Current
Stop Loss: $0.38
-54.9%
Target: $1.77
+109.7%
Risk/Reward: 54.9% / 109.7% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 108.1% – Inside

MELI (Y, F, Z, S) $2059.83

▼ -4.19% (-90.07)
5D: ▼ -5.82% (-102.78)
1M: ▲ +2.18% (+43.94)
6M: ▼ -6.73% (-148.57)
YTD: ▲ +2.26% (+45.57)
1Y: ▲ +18.38% (+319.83)
Volume: 517.7K
52W: $1723.90 - $2645.22
Market Cap: 104.43B
Volatility: 42.8%
BB: Inside (17.5%)
MACD: +23.837 | +10.346 (Bullish)
MA: 50d: $2072.30 | 200d: $2269.45
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.17
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1932.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2059.83
Current
Stop Loss: $1932.66
-6.2%
Target: $2314.17
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.16$2043.07$2221.99
Width: 17.5% – Inside
Implied Move ±3.0%
$2007.13$2112.53

AMC (Y, F, Z, S) $1.65

▼ -4.62% (-0.08)
5D: ▲ +8.56% (+0.13)
1M: ▼ -22.17% (-0.47)
6M: ▼ -39.33% (-1.07)
YTD: ▲ +5.78% (+0.09)
1Y: ▼ -52.99% (-1.86)
Volume: 35.0M
52W: $1.44 - $4.08
Market Cap: 846.36M
Volatility: 57.1%
BB: Inside (31.9%)
MACD: -0.145 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.87
EPS: -1.47
1y Target Est: $3.01
Upside %: +82.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.42
-13.8%
Target: $2.10
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.3%
$1.51$1.79

RCL (Y, F, Z, S) $287.00

▼ -4.69% (-14.13)
5D: ▼ -3.61% (-15.42)
1M: ▲ +3.27% (+9.09)
6M: ▲ +33.92% (+72.69)
YTD: ▲ +2.90% (+8.08)
1Y: ▲ +27.93% (+62.65)
Volume: 1.4M
52W: $162.49 - $364.14
Market Cap: 78.27B
Volatility: 46.2%
BB: Inside (13.0%)
MACD: +6.570 | +5.989 (Bullish)
MA: 50d: $272.62 | 200d: $283.44
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.33
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.7%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $268.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $287.00
Current
Stop Loss: $268.27
-6.5%
Target: $324.47
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.64$290.49$309.33
Width: 13.0% – Inside
Implied Move ±2.8%
$280.07$293.93

BNKU (Y, F, Z, S) $35.32

▼ -4.80% (-1.78)
5D: ▼ -9.18% (-1.61)
1M: ▲ +5.09% (+1.71)
6M: ▲ +160.16% (+21.74)
YTD: ▲ +4.22% (+1.43)
1Y: ▲ +52.20% (+12.11)
Volume: 28.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.0%
BB: Inside (21.0%)
MACD: +1.647 | +1.881 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.77
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.32
Current
Stop Loss: $31.96
-9.5%
Target: $42.03
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.78$35.51$39.23
Width: 21.0% – Inside

FAS (Y, F, Z, S) $163.62

▼ -5.02% (-8.64)
5D: ▼ -10.81% (-11.91)
1M: ▼ -3.24% (-5.48)
6M: ▲ +32.08% (+39.74)
YTD: ▼ -2.80% (-4.71)
1Y: ▲ +24.17% (+31.85)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Inside (12.6%)
MACD: +3.470 | +4.877 (Bearish)
MA: 50d: $160.03 | 200d: $150.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.39
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $151.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.62
Current
Stop Loss: $151.21
-7.6%
Target: $188.44
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.76$172.65$183.55
Width: 12.6% – Inside
Implied Move ±4.1%
$157.97$169.27

TEAM (Y, F, Z, S) $138.53

▼ -5.40% (-7.91)
5D: ▼ -12.52% (-22.34)
1M: ▼ -14.51% (-23.51)
6M: ▼ -39.73% (-91.30)
YTD: ▼ -14.56% (-23.61)
1Y: ▼ -41.36% (-97.71)
Volume: 1.7M
52W: $138.08 - $326.00
Market Cap: 36.47B
Volatility: 39.9%
BB: Below Lower (18.5%)
MACD: -3.183 | -0.737 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 11.43
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.63
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $126.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.53
Current
Stop Loss: $126.78
-8.5%
Target: $162.02
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.22$157.78$172.35
Width: 18.5% – Below Lower
Implied Move ±1.9%
$136.34$140.72

SNOW (Y, F, Z, S) $207.90

▼ -5.62% (-12.38)
5D: ▼ -11.35% (-25.60)
1M: ▼ -4.60% (-10.03)
6M: ▲ +30.79% (+48.94)
YTD: ▼ -5.22% (-11.46)
1Y: ▲ +27.99% (+45.47)
Volume: 4.8M
52W: $120.10 - $280.67
Market Cap: 71.14B
Volatility: 43.4%
BB: Below Lower (10.6%)
MACD: -4.503 | -4.479 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.32
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.90
Current
Stop Loss: $193.16
-7.1%
Target: $237.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.54$220.49
52W
$120.10$280.67
Bollinger Bands
$210.11$221.91$233.70
Width: 10.6% – Below Lower
Implied Move ±3.7%
$201.43$214.37

ADBE (Y, F, Z, S) $308.24

▼ -5.92% (-19.40)
5D: ▼ -8.26% (-29.86)
1M: ▼ -13.52% (-48.18)
6M: ▼ -16.38% (-60.38)
YTD: ▼ -11.93% (-41.74)
1Y: ▼ -24.54% (-100.26)
Volume: 3.6M
52W: $308.08 - $465.70
Market Cap: 130.76B
Volatility: 31.5%
BB: Below Lower (14.9%)
MACD: -4.211 | -0.109 (Bearish)
MA: 50d: $336.27 | 200d: $360.16
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.45
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $290.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.24
Current
Stop Loss: $290.74
-5.7%
Target: $343.26
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$308.08$323.00
52W
$308.08$465.70
Bollinger Bands
$318.65$344.28$369.91
Width: 14.9% – Below Lower
Implied Move ±1.0%
$305.70$310.79

SMCI (Y, F, Z, S) $28.28

▼ -6.09% (-1.84)
5D: ▼ -7.38% (-1.73)
1M: ▼ -12.51% (-4.05)
6M: ▼ -24.11% (-8.99)
YTD: ▼ -3.37% (-0.99)
1Y: ▼ -8.99% (-2.80)
Volume: 43.6M
52W: $25.71 - $66.44
Market Cap: 16.89B
Volatility: 58.5%
BB: Below Lower (10.6%)
MACD: -1.409 | -1.610 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.27
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.28
Current
Stop Loss: $25.93
-8.3%
Target: $32.99
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.1%
$27.05$29.52

PDD (Y, F, Z, S) $111.47

▼ -6.11% (-7.26)
5D: ▼ -9.12% (-9.50)
1M: ▼ -0.44% (-0.49)
6M: ▲ +8.13% (+8.38)
YTD: ▼ -1.69% (-1.92)
1Y: ▲ +16.14% (+15.49)
Volume: 18.6M
52W: $87.11 - $139.41
Market Cap: 158.25B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.161 | -0.408 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.28
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.47
Current
Stop Loss: $103.88
-6.8%
Target: $126.65
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.47$114.47

SIDU (Y, F, Z, S) $3.19

▼ -6.45% (-0.22)
5D: ▼ -35.43% (-1.45)
1M: ▲ +215.84% (+2.18)
6M: ▲ +99.38% (+1.59)
YTD: ▲ +1.59% (+0.05)
1Y: ▲ +35.17% (+0.83)
Volume: 51.4M
52W: $0.63 - $5.39
Market Cap: 208.24M
Volatility: 293.8%
BB: Inside (201.0%)
MACD: +0.747 | +0.726 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.29
EPS: -1.26
1y Target Est: $10.00
Upside %: +213.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $1.24
-61.2%
Target: $7.09
+122.4%
Risk/Reward: 61.2% / 122.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

CRM (Y, F, Z, S) $241.64

▼ -6.85% (-17.76)
5D: ▼ -8.09% (-24.48)
1M: ▼ -7.70% (-20.17)
6M: ▼ -8.58% (-22.69)
YTD: ▼ -8.78% (-23.27)
1Y: ▼ -23.77% (-75.36)
Volume: 7.4M
52W: $221.60 - $364.71
Market Cap: 230.04B
Volatility: 34.4%
BB: Below Lower (9.4%)
MACD: +1.130 | +3.343 (Bearish)
MA: 50d: $250.15 | 200d: $255.32
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.22
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $228.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.64
Current
Stop Loss: $228.89
-5.3%
Target: $267.13
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$241.34$260.85
52W
$221.60$364.71
Bollinger Bands
$247.84$260.05$272.26
Width: 9.4% – Below Lower
Implied Move ±3.1%
$235.35$247.93

ARMG (Y, F, Z, S) $5.43

▼ -7.10% (-0.41)
5D: ▼ -14.42% (-0.92)
1M: ▼ -34.53% (-2.86)
6M: ▼ -28.51% (-2.16)
YTD: ▼ -4.82% (-0.27)
1Y: ▼ -63.64% (-9.49)
Volume: 873.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (29.5%)
MACD: -0.794 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.43
Current
Stop Loss: $4.65
-14.3%
Target: $6.98
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.91
AMDL (Y, F, Z, S) $16.30
▲ +12.27% (+1.78)
5D: ▲ +5.10% (+1.43)
1M: ▲ +6.89% (+1.05)
Vol: 40.9M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.81
▲ +8.50% (+3.74)
5D: ▲ +19.39% (+5.17)
1M: ▲ +26.43% (+9.99)
Vol: 119.5M
52W: $17.67 - $47.81
Market Cap: 228.03B
RDDT (Y, F, Z, S) $261.48
▲ +7.16% (+17.46)
5D: ▲ +3.02% (+5.98)
1M: ▲ +16.33% (+36.70)
Vol: 2.9M
52W: $79.75 - $282.95
Market Cap: 49.55B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $17.84
▲ +6.79% (+1.14)
5D: ▲ +0.14% (+0.67)
1M: ▼ -14.41% (-3.01)
Vol: 12.6M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $55.38
▲ +6.55% (+3.40)
5D: ▲ +21.59% (+11.18)
1M: ▲ +0.32% (+0.17)
Vol: 239.7K
52W: $43.75 - $87.17
Market Cap: 4.41B
NRGU (Y, F, Z, S) $20.54
▲ +6.40% (+1.24)
5D: ▲ +10.17% (+2.51)
1M: ▲ +4.61% (+0.91)
Vol: 175.9K
52W: $10.28 - $26.12
AUM: 26.26M
AMD (Y, F, Z, S) $220.68
▲ +6.25% (+12.99)
5D: ▲ +2.95% (+10.66)
1M: ▲ +4.70% (+9.90)
Vol: 47.8M
52W: $76.48 - $267.08
Market Cap: 359.27B
BE (Y, F, Z, S) $145.02
▲ +5.95% (+8.15)
5D: ▲ +40.73% (+37.02)
1M: ▲ +52.68% (+50.04)
Vol: 8.9M
52W: $15.15 - $147.86
Market Cap: 34.30B
OILU (Y, F, Z, S) $26.43
▲ +5.64% (+1.41)
5D: ▲ +9.12% (+2.78)
1M: ▲ +8.97% (+2.18)
Vol: 193.1K
52W: $15.15 - $36.46
AUM: 34.62M
TREE (Y, F, Z, S) $62.06
▲ +5.51% (+3.24)
5D: ▲ +14.59% (+8.81)
1M: ▲ +14.80% (+8.00)
Vol: 218.0K
52W: $33.50 - $77.35
Market Cap: 848.40M
BOEU (Y, F, Z, S) $48.77
▲ +5.28% (+2.45)
5D: ▲ +14.39% (+6.58)
1M: ▲ +42.76% (+14.61)
Vol: 41.5K
52W: $26.15 - $51.82
AUM: 28.72M
ALB (Y, F, Z, S) $177.40
▲ +4.77% (+8.07)
5D: ▲ +12.17% (+15.83)
1M: ▲ +33.64% (+44.66)
Vol: 1.7M
52W: $48.70 - $177.67
Market Cap: 20.88B
MSTR (Y, F, Z, S) $169.93
▲ +4.75% (+7.70)
5D: ▲ +7.57% (+8.10)
1M: ▼ -3.70% (-6.52)
Vol: 17.3M
52W: $149.75 - $457.22
Market Cap: 49.15B
TPL (Y, F, Z, S) $324.19
▲ +4.55% (+14.11)
5D: ▲ +10.34% (+42.80)
1M: ▲ +15.97% (+44.64)
Vol: 144.9K
52W: $269.23 - $485.16
Market Cap: 22.35B
ALAB (Y, F, Z, S) $180.04
▲ +4.33% (+7.46)
5D: ▲ +11.82% (+14.26)
1M: ▲ +20.95% (+31.18)
Vol: 2.6M
52W: $47.12 - $262.90
Market Cap: 30.41B
ERX (Y, F, Z, S) $62.12
▲ +4.14% (+2.47)
5D: ▲ +6.94% (+5.39)
1M: ▲ +8.60% (+4.92)
Vol: 331.8K
52W: $39.88 - $65.92
AUM: 210.42M
CRDO (Y, F, Z, S) $162.48
▲ +4.11% (+6.41)
5D: ▲ +22.21% (+21.48)
1M: ▲ +12.90% (+18.57)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 29.37B
KSS (Y, F, Z, S) $20.49
▲ +3.80% (+0.75)
5D: ▼ -7.33% (-0.16)
1M: ▼ -11.95% (-2.78)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.30B
SOXL (Y, F, Z, S) $56.51
▲ +3.39% (+1.85)
5D: ▲ +4.62% (+4.22)
1M: ▲ +35.47% (+14.80)
Vol: 48.9M
52W: $7.21 - $57.63
AUM: 12.68B
COIN (Y, F, Z, S) $251.22
▲ +3.39% (+8.24)
5D: ▲ +0.26% (+5.29)
1M: ▼ -6.07% (-16.24)
Vol: 3.8M
52W: $142.58 - $444.65
Market Cap: 67.74B
AEO (Y, F, Z, S) $26.68
▲ +3.13% (+0.81)
5D: ▼ -4.93% (-0.37)
1M: ▲ +5.27% (+1.33)
Vol: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.52B
FANG (Y, F, Z, S) $152.04
▲ +3.04% (+4.48)
5D: ▲ +5.24% (+11.59)
1M: ▼ -2.96% (-4.64)
Vol: 748.7K
52W: $111.64 - $175.92
Market Cap: 44.01B
GGLL (Y, F, Z, S) $111.65
▲ +2.90% (+3.14)
5D: ▲ +14.44% (+9.29)
1M: ▲ +17.15% (+16.35)
Vol: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
NAIL (Y, F, Z, S) $70.17
▲ +2.69% (+1.84)
5D: ▲ +30.37% (+20.23)
1M: ▲ +17.28% (+10.34)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
BA (Y, F, Z, S) $246.13
▲ +2.64% (+6.32)
5D: ▲ +7.09% (+18.01)
1M: ▲ +20.43% (+41.75)
Vol: 7.8M
52W: $128.88 - $247.40
Market Cap: 192.74B
VRT (Y, F, Z, S) $174.04
▲ +2.36% (+4.01)
5D: ▼ -0.52% (+2.50)
1M: ▲ +7.92% (+12.77)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 66.54B
CVX (Y, F, Z, S) $165.99
▲ +2.25% (+3.65)
5D: ▲ +6.03% (+10.79)
1M: ▲ +10.66% (+15.99)
Vol: 6.8M
52W: $127.59 - $166.06
Market Cap: 334.43B
PWR (Y, F, Z, S) $442.37
▲ +2.24% (+9.71)
5D: ▲ +0.95% (+5.48)
1M: ▲ +1.00% (+4.37)
Vol: 411.1K
52W: $226.91 - $473.87
Market Cap: 65.96B
AXON (Y, F, Z, S) $644.99
▲ +2.10% (+13.26)
5D: ▲ +2.93% (+24.08)
1M: ▲ +14.30% (+80.71)
Vol: 296.7K
52W: $469.24 - $885.92
Market Cap: 51.24B
XLE (Y, F, Z, S) $47.31
▲ +2.09% (+0.97)
5D: ▲ +3.66% (+2.18)
1M: ▲ +4.84% (+2.18)
Vol: 31.7M
52W: $36.32 - $47.39
Market Cap: 8.82B
BULZ (Y, F, Z, S) $285.77
▲ +2.00% (+5.61)
5D: ▲ +7.20% (+14.81)
1M: ▲ +11.99% (+30.59)
Vol: 196.3K
52W: $57.00 - $335.58
AUM: 2.20B
WMT (Y, F, Z, S) $120.32
▲ +1.99% (+2.35)
5D: ▲ +5.23% (+7.60)
1M: ▲ +3.10% (+3.62)
Vol: 14.5M
52W: $79.27 - $120.42
Market Cap: 959.21B
AVL (Y, F, Z, S) $46.26
▲ +1.96% (+0.89)
5D: ▲ +6.76% (+2.91)
1M: ▼ -3.99% (-1.92)
Vol: 294.0K
52W: $8.83 - $65.16
AUM: 221.46M
JNJ (Y, F, Z, S) $213.79
▲ +1.94% (+4.07)
5D: ▲ +4.39% (+6.30)
1M: ▲ +1.04% (+2.21)
Vol: 5.6M
52W: $137.89 - $215.19
Market Cap: 515.08B
BKR (Y, F, Z, S) $48.87
▲ +1.91% (+0.92)
5D: ▼ -1.04% (+0.03)
1M: ▲ +4.28% (+2.01)
Vol: 3.7M
52W: $33.06 - $51.12
Market Cap: 48.22B
ON (Y, F, Z, S) $59.86
▲ +1.89% (+1.11)
5D: ▼ -3.08% (-2.03)
1M: ▲ +8.92% (+4.90)
Vol: 1.9M
52W: $31.04 - $63.63
Market Cap: 24.48B
CSGP (Y, F, Z, S) $60.38
▲ +1.83% (+1.08)
5D: ▼ -10.14% (-1.28)
1M: ▼ -11.50% (-7.85)
Vol: 5.8M
52W: $57.01 - $97.43
Market Cap: 25.59B
BABX (Y, F, Z, S) $46.29
▲ +1.80% (+0.82)
5D: ▲ +22.01% (+10.40)
1M: ▲ +13.18% (+5.39)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
MPWR (Y, F, Z, S) $983.71
▲ +1.71% (+16.55)
5D: ▼ -2.16% (+24.63)
1M: ▲ +4.11% (+38.80)
Vol: 105.4K
52W: $436.42 - $1121.48
Market Cap: 47.13B
GEV (Y, F, Z, S) $650.70
▲ +1.71% (+10.93)
5D: ▼ -5.19% (-11.62)
1M: ▼ -3.06% (-20.52)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.14B
CAT (Y, F, Z, S) $639.86
▲ +1.60% (+10.09)
5D: ▲ +2.69% (+43.34)
1M: ▲ +7.02% (+41.97)
Vol: 1.0M
52W: $264.29 - $644.59
Market Cap: 299.76B
DFEN (Y, F, Z, S) $85.91
▲ +1.52% (+1.29)
5D: ▲ +9.42% (+11.31)
1M: ▲ +43.18% (+25.91)
Vol: 441.5K
52W: $15.97 - $87.77
AUM: 341.89M
DUSL (Y, F, Z, S) $79.22
▲ +1.51% (+1.18)
5D: ▲ +3.53% (+6.89)
1M: ▲ +14.00% (+9.73)
Vol: 12.0K
52W: $28.66 - $79.82
AUM: 33.73M
UBER (Y, F, Z, S) $85.92
▲ +1.48% (+1.25)
5D: ▲ +0.44% (-0.27)
1M: ▲ +0.95% (+0.81)
Vol: 7.9M
52W: $60.63 - $101.99
Market Cap: 179.18B
GOOGL (Y, F, Z, S) $336.52
▲ +1.40% (+4.66)
5D: ▲ +7.06% (+14.54)
1M: ▲ +8.80% (+27.23)
Vol: 17.2M
52W: $140.14 - $340.48
Market Cap: 4.08T
MCHP (Y, F, Z, S) $74.40
▲ +1.38% (+1.01)
5D: ▼ -0.62% (+0.46)
1M: ▲ +10.75% (+7.22)
Vol: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.21B
CSCO (Y, F, Z, S) $74.99
▲ +1.32% (+0.98)
5D: ▼ -0.32% (+0.27)
1M: ▼ -3.10% (-2.40)
Vol: 10.9M
52W: $51.21 - $80.39
Market Cap: 296.33B
MDLZ (Y, F, Z, S) $55.65
▲ +1.32% (+0.73)
5D: ▲ +5.53% (+4.14)
1M: ▲ +3.92% (+2.10)
Vol: 2.8M
52W: $51.20 - $69.94
Market Cap: 72.00B
STX (Y, F, Z, S) $325.63
▲ +1.29% (+4.15)
5D: ▼ -1.45% (+17.37)
1M: ▲ +13.50% (+38.74)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 70.95B
GOOG (Y, F, Z, S) $336.94
▲ +1.27% (+4.21)
5D: ▲ +7.12% (+14.51)
1M: ▲ +8.51% (+26.42)
Vol: 11.4M
52W: $142.27 - $341.17
Market Cap: 4.07T
APP (Y, F, Z, S) $666.48
▲ +1.19% (+7.83)
5D: ▲ +7.98% (+33.56)
1M: ▼ -0.62% (-4.19)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 225.28B
NKE (Y, F, Z, S) $66.42
▲ +1.19% (+0.78)
5D: ▲ +1.64% (+3.20)
1M: ▼ -1.56% (-1.05)
Vol: 8.0M
52W: $51.34 - $80.55
Market Cap: 98.33B
PEP (Y, F, Z, S) $143.02
▲ +1.17% (+1.66)
5D: ▲ +2.92% (+6.01)
1M: ▼ -5.06% (-7.63)
Vol: 4.4M
52W: $123.93 - $155.29
Market Cap: 195.81B
XHB (Y, F, Z, S) $114.92
▲ +1.13% (+1.29)
5D: ▲ +8.54% (+11.15)
1M: ▲ +6.70% (+7.22)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
TARK (Y, F, Z, S) $56.00
▲ +1.12% (+0.62)
5D: ▲ +2.26% (+2.25)
1M: ▲ +5.55% (+2.94)
Vol: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
MMM (Y, F, Z, S) $169.81
▲ +1.11% (+1.87)
5D: ▲ +2.17% (+6.90)
1M: ▲ +0.54% (+0.91)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.45B
DOW (Y, F, Z, S) $26.79
▲ +1.09% (+0.29)
5D: ▲ +4.98% (+1.99)
1M: ▲ +11.76% (+2.82)
Vol: 4.1M
52W: $19.82 - $39.24
Market Cap: 19.05B
AVGO (Y, F, Z, S) $356.06
▲ +1.09% (+3.85)
5D: ▲ +3.58% (+12.56)
1M: ▼ -0.89% (-3.18)
Vol: 11.3M
52W: $137.28 - $413.82
Market Cap: 1.69T
ADI (Y, F, Z, S) $297.01
▲ +1.07% (+3.15)
5D: ▲ +1.39% (+4.12)
1M: ▲ +6.33% (+17.69)
Vol: 964.7K
52W: $156.76 - $303.20
Market Cap: 145.43B
TRFK (Y, F, Z, S) $65.81
▲ +1.06% (+0.69)
5D: ▲ +1.42% (+0.76)
1M: ▲ +2.04% (+1.32)
Vol: 76.7K
52W: $37.46 - $74.22
AUM: 383.79M
WDC (Y, F, Z, S) $214.38
▲ +1.05% (+2.24)
5D: ▼ -2.28% (+14.49)
1M: ▲ +21.57% (+38.04)
Vol: 3.6M
52W: $28.72 - $221.23
Market Cap: 73.52B
XEL (Y, F, Z, S) $74.76
▲ +1.03% (+0.76)
5D: ▲ +0.45% (+1.54)
1M: ▲ +0.25% (+0.19)
Vol: 993.6K
52W: $61.13 - $82.37
Market Cap: 44.23B
ETN (Y, F, Z, S) $332.43
▲ +1.01% (+3.33)
5D: ▼ -0.16% (+9.76)
1M: ▲ +0.14% (+0.45)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.41B
SPRX (Y, F, Z, S) $42.03
▲ +1.00% (+0.42)
5D: ▲ +3.05% (+1.68)
1M: ▲ +8.90% (+3.44)
Vol: 76.0K
52W: $16.31 - $44.48
AUM: 144.36M
FER (Y, F, Z, S) $67.84
▲ +1.00% (+0.67)
5D: ▲ +0.71% (+0.48)
1M: ▲ +1.63% (+1.09)
Vol: 576.3K
52W: $39.39 - $68.09
Market Cap: 48.90B
KLAC (Y, F, Z, S) $1442.17
▲ +0.98% (+13.99)
5D: ▲ +3.38% (+82.48)
1M: ▲ +20.79% (+248.24)
Vol: 289.4K
52W: $547.89 - $1469.86
Market Cap: 189.91B
PM (Y, F, Z, S) $166.71
▲ +0.94% (+1.55)
5D: ▲ +7.45% (+11.57)
1M: ▲ +9.49% (+14.45)
Vol: 1.7M
52W: $112.16 - $181.91
Market Cap: 259.52B
CCEP (Y, F, Z, S) $88.71
▲ +0.93% (+0.82)
5D: ▲ +3.49% (+3.28)
1M: ▼ -2.31% (-2.10)
Vol: 683.3K
52W: $71.51 - $99.10
Market Cap: 40.48B
ROKU (Y, F, Z, S) $111.70
▲ +0.89% (+0.98)
5D: ▼ -1.39% (+1.40)
1M: ▲ +3.94% (+4.23)
Vol: 814.2K
52W: $52.43 - $116.66
Market Cap: 16.50B
CSX (Y, F, Z, S) $35.53
▲ +0.87% (+0.31)
5D: ▼ -1.51% (+0.48)
1M: ▼ -4.99% (-1.86)
Vol: 8.8M
52W: $25.91 - $37.54
Market Cap: 66.23B
USD (Y, F, Z, S) $56.22
▲ +0.86% (+0.48)
5D: ▲ +0.81% (+0.27)
1M: ▲ +13.31% (+6.60)
Vol: 426.0K
52W: $12.51 - $64.79
AUM: 1.69B
PANW (Y, F, Z, S) $190.47
▲ +0.84% (+1.59)
5D: ▲ +2.48% (-3.43)
1M: ▼ -0.64% (-1.22)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 130.28B
HD (Y, F, Z, S) $378.05
▲ +0.83% (+3.11)
5D: ▲ +8.24% (+28.99)
1M: ▲ +5.12% (+18.40)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 376.36B
NXPI (Y, F, Z, S) $240.17
▲ +0.77% (+1.84)
5D: ▼ -2.35% (+0.83)
1M: ▲ +5.26% (+12.01)
Vol: 554.9K
52W: $146.07 - $250.74
Market Cap: 60.55B
KHC (Y, F, Z, S) $23.57
▲ +0.75% (+0.18)
5D: ▲ +0.24% (+0.56)
1M: ▼ -3.62% (-0.88)
Vol: 4.0M
52W: $22.91 - $31.87
Market Cap: 27.89B
EXC (Y, F, Z, S) $43.22
▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.65B
HIMS (Y, F, Z, S) $32.58
▲ +0.74% (+0.24)
5D: ▼ -8.12% (-2.88)
1M: ▼ -12.44% (-4.63)
Vol: 10.5M
52W: $23.97 - $72.98
Market Cap: 7.42B
TNA (Y, F, Z, S) $54.66
▲ +0.74% (+0.40)
5D: ▲ +7.07% (+3.98)
1M: ▲ +9.83% (+4.89)
Vol: 6.8M
52W: $17.89 - $55.10
AUM: 1.68B
JNUG (Y, F, Z, S) $254.85
▲ +0.71% (+1.80)
5D: ▲ +8.02% (+25.79)
1M: ▲ +26.36% (+53.17)
Vol: 212.1K
52W: $37.30 - $265.20
AUM: 576.37M
TMF (Y, F, Z, S) $38.06
▲ +0.70% (+0.26)
5D: ▲ +1.83% (+0.03)
1M: ▲ +2.12% (+0.79)
Vol: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
HON (Y, F, Z, S) $210.02
▲ +0.68% (+1.42)
5D: ▲ +2.48% (+10.51)
1M: ▲ +8.45% (+16.36)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 141.52B
GE (Y, F, Z, S) $326.33
▲ +0.67% (+2.16)
5D: ▼ -0.37% (+2.69)
1M: ▲ +8.97% (+26.86)
Vol: 993.8K
52W: $158.75 - $332.79
Market Cap: 346.05B
ROST (Y, F, Z, S) $193.48
▲ +0.63% (+1.22)
5D: ▲ +3.17% (+6.49)
1M: ▲ +6.26% (+11.39)
Vol: 715.1K
52W: $121.41 - $193.49
Market Cap: 62.92B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLI (Y, F, Z, S) $164.10
▲ +0.57% (+0.93)
5D: ▲ +1.28% (+5.13)
1M: ▲ +5.05% (+7.90)
Vol: 6.5M
52W: $111.56 - $164.53
Market Cap: 22.42B
SCHD (Y, F, Z, S) $28.65
▲ +0.51% (+0.15)
5D: ▲ +1.98% (+0.75)
1M: ▲ +3.49% (+0.97)
Vol: 12.6M
52W: $23.18 - $28.69
AUM: 71.64B
🟠 SMH (Y, F, Z, S) $392.61
▲ +0.50% (+1.95)
5D: ▲ +1.29% (+7.59)
1M: ▲ +11.21% (+39.59)
Vol: 2.0M
52W: $169.58 - $396.10
Market Cap: 4.58B
🟠 HIBL (Y, F, Z, S) $75.97
▲ +0.46% (+0.35)
5D: ▼ -1.82% (+2.19)
1M: ▲ +11.58% (+7.89)
Vol: 30.5K
52W: $13.62 - $77.55
AUM: 63.24M
PCAR (Y, F, Z, S) $118.95
▲ +0.41% (+0.49)
5D: ▲ +1.60% (+3.65)
1M: ▲ +7.98% (+8.79)
Vol: 1.0M
52W: $82.75 - $119.22
Market Cap: 62.47B
FAST (Y, F, Z, S) $41.87
▲ +0.41% (+0.17)
5D: ▲ +0.79% (+1.26)
1M: ▼ -0.33% (-0.14)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.07B
SBUX (Y, F, Z, S) $90.30
▲ +0.38% (+0.34)
5D: ▲ +0.94% (+3.61)
1M: ▲ +5.80% (+4.95)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 102.69B
CEG (Y, F, Z, S) $337.00
▲ +0.34% (+1.14)
5D: ▼ -4.96% (-1.63)
1M: ▼ -4.26% (-14.98)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 122.09B
KO (Y, F, Z, S) $70.74
▲ +0.33% (+0.24)
5D: ▲ +4.27% (+3.19)
1M: ▲ +0.30% (+0.22)
Vol: 10.3M
52W: $58.97 - $72.91
Market Cap: 304.42B
RTX (Y, F, Z, S) $194.47
▲ +0.32% (+0.62)
5D: ▲ +2.14% (+8.74)
1M: ▲ +8.85% (+15.81)
Vol: 2.4M
52W: $110.77 - $197.55
Market Cap: 260.74B
HOOD (Y, F, Z, S) $117.89
▲ +0.31% (+0.37)
5D: ▼ -3.13% (+0.92)
1M: ▼ -1.35% (-1.61)
Vol: 7.6M
52W: $29.66 - $153.86
Market Cap: 106.01B
MRVL (Y, F, Z, S) $83.15
▲ +0.31% (+0.26)
5D: ▼ -5.69% (-1.43)
1M: ▼ -1.45% (-1.22)
Vol: 3.7M
52W: $46.93 - $127.06
Market Cap: 71.68B
XLB (Y, F, Z, S) $48.67
▲ +0.31% (+0.15)
5D: ▲ +2.46% (+1.99)
1M: ▲ +8.35% (+3.75)
Vol: 6.6M
52W: $36.02 - $48.76
Market Cap: 3.50B
PG (Y, F, Z, S) $143.83
▲ +0.26% (+0.37)
5D: ▲ +2.80% (+5.79)
1M: ▲ +0.69% (+0.99)
Vol: 4.8M
52W: $137.62 - $176.43
Market Cap: 336.63B
ABNB (Y, F, Z, S) $138.85
▲ +0.24% (+0.34)
5D: ▲ +0.60% (+1.81)
1M: ▲ +8.14% (+10.46)
Vol: 1.4M
52W: $99.88 - $163.93
Market Cap: 85.01B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
IWM (Y, F, Z, S) $262.09
▲ +0.23% (+0.59)
5D: ▲ +2.35% (+6.61)
1M: ▲ +3.59% (+9.09)
Vol: 24.2M
52W: $170.20 - $262.89
Market Cap: 73.66B
NFLX (Y, F, Z, S) $89.61
▲ +0.22% (+0.19)
5D: ▼ -1.15% (-1.12)
1M: ▼ -5.87% (-5.58)
Vol: 48.6M
52W: $82.11 - $134.12
Market Cap: 379.66B
GME (Y, F, Z, S) $21.02
▲ +0.21% (+0.05)
5D: ▲ +1.77% (-0.27)
1M: ▼ -0.97% (-0.20)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
MIDU (Y, F, Z, S) $58.39
▲ +0.19% (+0.11)
5D: ▲ +2.03% (+2.42)
1M: ▲ +10.13% (+5.37)
Vol: 18.0K
52W: $25.11 - $61.03
AUM: 71.07M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
KDP (Y, F, Z, S) $27.75
▲ +0.16% (+0.05)
5D: ▲ +1.48% (+0.50)
1M: ▼ -5.20% (-1.52)
Vol: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.69B
🟠 TSM (Y, F, Z, S) $332.27
▲ +0.15% (+0.50)
5D: ▲ +1.48% (+13.59)
1M: ▲ +13.78% (+40.23)
Vol: 7.7M
52W: $132.98 - $336.40
Market Cap: 1.72T
AEP (Y, F, Z, S) $116.74
▲ +0.14% (+0.17)
5D: ▲ +1.47% (+3.04)
1M: ▲ +2.28% (+2.61)
Vol: 829.3K
52W: $89.64 - $124.80
Market Cap: 62.48B
🟠 TXN (Y, F, Z, S) $189.33
▲ +0.14% (+0.26)
5D: ▼ -1.44% (+3.62)
1M: ▲ +5.52% (+9.91)
Vol: 1.3M
52W: $136.55 - $218.15
Market Cap: 172.13B
AZN (Y, F, Z, S) $93.74
▲ +0.12% (+0.11)
5D: ▼ -1.28% (-1.42)
1M: ▲ +4.35% (+3.91)
Vol: 7.8M
52W: $60.82 - $96.51
Market Cap: 290.65B
EA (Y, F, Z, S) $204.43
▲ +0.09% (+0.18)
5D: ▲ +0.07% (-0.07)
1M: ▲ +0.34% (+0.70)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.13B
SHW (Y, F, Z, S) $357.88
▲ +0.07% (+0.25)
5D: ▲ +5.23% (+26.47)
1M: ▲ +8.88% (+29.19)
Vol: 806.2K
52W: $306.78 - $378.76
Market Cap: 89.23B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
SHLD (Y, F, Z, S) $76.34
▼ -0.01% (-0.01)
5D: ▲ +7.32% (+5.37)
1M: ▲ +18.38% (+11.85)
Vol: 1.6M
52W: $36.72 - $77.11
AUM: 5.13B
QBTS (Y, F, Z, S) $28.80
▼ -0.02% (-0.00)
5D: ▼ -7.91% (-1.41)
1M: ▲ +10.33% (+2.69)
Vol: 23.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
MCD (Y, F, Z, S) $306.61
▼ -0.05% (-0.14)
5D: ▲ +1.27% (+2.45)
1M: ▼ -3.19% (-10.11)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.82B
AAPL (Y, F, Z, S) $260.11
▼ -0.06% (-0.14)
5D: ▼ -0.86% (-0.22)
1M: ▼ -6.53% (-18.17)
Vol: 16.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
MNST (Y, F, Z, S) $77.42
▼ -0.11% (-0.08)
5D: ▲ +2.24% (+1.26)
1M: ▲ +4.66% (+3.44)
Vol: 2.4M
52W: $45.70 - $78.81
Market Cap: 75.64B
LIN (Y, F, Z, S) $443.13
▼ -0.11% (-0.50)
5D: ▲ +1.37% (+8.99)
1M: ▲ +6.46% (+26.89)
Vol: 516.2K
52W: $387.78 - $483.05
Market Cap: 207.79B
TTD (Y, F, Z, S) $36.85
▼ -0.12% (-0.05)
5D: ▼ -7.26% (-1.80)
1M: ▲ +0.56% (+0.20)
Vol: 4.4M
52W: $35.65 - $126.20
Market Cap: 18.02B
🟠 NVDA (Y, F, Z, S) $184.64
▼ -0.16% (-0.30)
5D: ▼ -1.39% (-4.47)
1M: ▲ +5.50% (+9.62)
Vol: 76.0M
52W: $86.60 - $212.18
Market Cap: 4.50T
🟠 ASML (Y, F, Z, S) $1278.65
▼ -0.20% (-2.58)
5D: ▲ +2.93% (+50.18)
1M: ▲ +18.30% (+197.80)
Vol: 625.1K
52W: $574.25 - $1291.48
Market Cap: 496.30B
WBD (Y, F, Z, S) $28.34
▼ -0.21% (-0.06)
5D: ▼ -0.46% (-0.25)
1M: ▼ -5.47% (-1.64)
Vol: 6.0M
52W: $7.52 - $30.00
Market Cap: 70.27B
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 1.0M
52W: $2.50 - $9.48
Market Cap: 748.58M
🟠 QTUM (Y, F, Z, S) $117.49
▼ -0.24% (-0.28)
5D: ▲ +0.39% (+1.20)
1M: ▲ +5.93% (+6.57)
Vol: 248.4K
52W: $62.13 - $118.22
AUM: 3.18B
QQQI (Y, F, Z, S) $54.56
▼ -0.26% (-0.14)
5D: ▲ +0.31% (+0.14)
1M: ▲ +1.87% (+1.00)
Vol: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
ODFL (Y, F, Z, S) $173.12
▼ -0.26% (-0.45)
5D: ▲ +2.51% (+7.40)
1M: ▲ +8.55% (+13.63)
Vol: 358.7K
52W: $125.76 - $208.11
Market Cap: 36.38B
NVO (Y, F, Z, S) $59.70
▼ -0.27% (-0.16)
5D: ▲ +6.11% (+3.13)
1M: ▲ +18.97% (+9.52)
Vol: 12.7M
52W: $43.08 - $91.28
Market Cap: 265.28B
JEPQ (Y, F, Z, S) $59.08
▼ -0.28% (-0.17)
5D: ▲ +0.37% (+0.15)
1M: ▲ +2.56% (+1.47)
Vol: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $342.07
▼ -0.28% (-0.96)
5D: ▲ +0.25% (+2.02)
1M: ▲ +2.10% (+7.03)
Vol: 5.5M
52W: $234.39 - $343.54
Market Cap: 709.38B
DIS (Y, F, Z, S) $112.49
▼ -0.29% (-0.33)
5D: ▼ -1.82% (-0.42)
1M: ▲ +1.48% (+1.64)
Vol: 4.0M
52W: $79.22 - $123.85
Market Cap: 202.25B
VGT (Y, F, Z, S) $763.19
▼ -0.30% (-2.32)
5D: ▼ -0.43% (-2.91)
1M: ▲ +1.33% (+10.03)
Vol: 345.1K
52W: $449.54 - $806.17
AUM: 130.70B
SPY (Y, F, Z, S) $693.00
▼ -0.31% (-2.16)
5D: ▲ +0.17% (+3.42)
1M: ▲ +1.95% (+13.25)
Vol: 45.1M
52W: $477.64 - $696.09
Market Cap: 636.02B
LLY (Y, F, Z, S) $1077.63
▼ -0.31% (-3.37)
5D: ▲ +1.28% (-30.46)
1M: ▲ +4.88% (+50.12)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 966.05B
🟠 NVDL (Y, F, Z, S) $85.91
▼ -0.31% (-0.27)
5D: ▼ -3.08% (-4.52)
1M: ▲ +9.72% (+7.61)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
COST (Y, F, Z, S) $940.10
▼ -0.32% (-2.98)
5D: ▲ +5.74% (+57.52)
1M: ▲ +6.29% (+55.63)
Vol: 803.5K
52W: $844.06 - $1073.82
Market Cap: 417.36B
VOO (Y, F, Z, S) $637.30
▼ -0.32% (-2.04)
5D: ▲ +0.17% (+3.13)
1M: ▲ +1.95% (+12.20)
Vol: 7.1M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.91
▼ -0.33% (-2.32)
5D: ▲ +0.15% (+3.28)
1M: ▲ +1.93% (+13.15)
Vol: 3.1M
52W: $479.35 - $699.17
Market Cap: 432.54B
XLK (Y, F, Z, S) $146.30
▼ -0.33% (-0.49)
5D: ▼ -0.24% (-0.23)
1M: ▲ +1.97% (+2.83)
Vol: 11.4M
52W: $85.84 - $152.76
Market Cap: 39.80B
ONEQ (Y, F, Z, S) $92.98
▼ -0.35% (-0.33)
5D: ▲ +0.42% (+0.27)
1M: ▲ +1.94% (+1.77)
Vol: 111.1K
52W: $57.85 - $94.34
Market Cap: 613.67M
CRWD (Y, F, Z, S) $465.33
▼ -0.36% (-1.66)
5D: ▲ +1.53% (-13.58)
1M: ▼ -7.82% (-39.45)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.31B
FTEC (Y, F, Z, S) $227.37
▼ -0.38% (-0.87)
5D: ▼ -0.52% (-1.05)
1M: ▲ +1.28% (+2.86)
Vol: 235.4K
52W: $133.64 - $239.96
AUM: 16.67B
QQQ (Y, F, Z, S) $624.76
▼ -0.38% (-2.41)
5D: ▲ +0.21% (+0.74)
1M: ▲ +1.95% (+11.93)
Vol: 36.7M
52W: $400.96 - $636.19
Market Cap: 245.59B
DASH (Y, F, Z, S) $214.04
▼ -0.39% (-0.83)
5D: ▼ -6.69% (-16.48)
1M: ▼ -5.91% (-13.45)
Vol: 900.2K
52W: $155.40 - $285.50
Market Cap: 92.25B
XBI (Y, F, Z, S) $123.45
▼ -0.39% (-0.48)
5D: ▲ +1.11% (-2.98)
1M: ▲ +0.59% (+0.73)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
QQQM (Y, F, Z, S) $257.23
▼ -0.39% (-1.01)
5D: ▲ +0.21% (+0.30)
1M: ▲ +1.97% (+4.98)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
BRK-B (Y, F, Z, S) $496.68
▼ -0.40% (-1.99)
5D: ▼ -0.47% (+0.56)
1M: ▼ -0.57% (-2.84)
Vol: 2.4M
52W: $441.15 - $542.07
Market Cap: 1.07T
FNGG (Y, F, Z, S) $205.27
▼ -0.40% (-0.83)
5D: ▲ +0.55% (-1.88)
1M: ▼ -4.78% (-10.30)
Vol: 5.6K
52W: $87.30 - $248.19
AUM: 119.42M
AXP (Y, F, Z, S) $358.07
▼ -0.42% (-1.52)
5D: ▼ -6.65% (-20.15)
1M: ▼ -6.19% (-23.64)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 249.17B
MCK (Y, F, Z, S) $822.00
▼ -0.44% (-3.62)
5D: ▼ -0.55% (-1.95)
1M: ▲ +1.01% (+8.20)
Vol: 240.4K
52W: $568.11 - $894.75
Market Cap: 102.24B
ABBV (Y, F, Z, S) $219.05
▼ -0.45% (-0.99)
5D: ▼ -2.18% (-14.37)
1M: ▼ -1.91% (-4.27)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 387.26B
AMAT (Y, F, Z, S) $305.84
▼ -0.46% (-1.40)
5D: ▲ +3.32% (+13.64)
1M: ▲ +17.99% (+46.63)
Vol: 2.1M
52W: $122.80 - $310.64
Market Cap: 243.37B
CPRT (Y, F, Z, S) $39.74
▼ -0.46% (-0.18)
5D: ▲ +1.99% (+1.55)
1M: ▲ +2.75% (+1.07)
Vol: 4.2M
52W: $37.41 - $63.85
Market Cap: 38.46B
PFE (Y, F, Z, S) $25.14
▼ -0.50% (-0.13)
5D: ▼ -1.12% (-0.14)
1M: ▼ -2.73% (-0.71)
Vol: 29.0M
52W: $19.83 - $27.21
Market Cap: 142.97B
IYW (Y, F, Z, S) $201.41
▼ -0.50% (-1.01)
5D: ▼ -0.45% (-1.24)
1M: ▲ +1.48% (+2.94)
Vol: 538.1K
52W: $117.42 - $211.92
Market Cap: 4.16B
DJT (Y, F, Z, S) $13.85
▼ -0.50% (-0.07)
5D: ▼ -3.28% (+0.23)
1M: ▲ +30.05% (+3.20)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.88B
🟠 NVDU (Y, F, Z, S) $114.80
▼ -0.52% (-0.60)
5D: ▼ -3.16% (-6.17)
1M: ▲ +9.42% (+9.88)
Vol: 181.6K
52W: $30.90 - $158.78
AUM: 689.42M
QQQE (Y, F, Z, S) $104.51
▼ -0.54% (-0.57)
5D: ▼ -0.70% (-0.33)
1M: ▲ +1.41% (+1.45)
Vol: 69.1K
52W: $74.72 - $105.41
AUM: 1.22B
VUG (Y, F, Z, S) $489.83
▼ -0.55% (-2.70)
5D: ▼ -0.08% (-1.65)
1M: ▲ +1.05% (+5.07)
Vol: 7.6M
52W: $315.12 - $504.86
Market Cap: 118.57B
🟠 BUZZ (Y, F, Z, S) $34.98
▼ -0.57% (-0.20)
5D: ▲ +1.10% (+0.71)
1M: ▲ +3.86% (+1.30)
Vol: 106.4K
52W: $18.82 - $39.58
AUM: 105.53M
ALNY (Y, F, Z, S) $368.73
▼ -0.59% (-2.18)
5D: ▼ -9.27% (-53.77)
1M: ▼ -7.25% (-28.82)
Vol: 715.9K
52W: $205.87 - $495.55
Market Cap: 48.71B
RKLB (Y, F, Z, S) $87.38
▼ -0.59% (-0.52)
5D: ▲ +1.57% (+3.30)
1M: ▲ +42.10% (+25.89)
Vol: 13.1M
52W: $14.71 - $89.87
Market Cap: 46.67B
GILD (Y, F, Z, S) $121.87
▼ -0.60% (-0.73)
5D: ▲ +0.42% (-2.48)
1M: ▲ +1.89% (+2.26)
Vol: 1.9M
52W: $86.60 - $127.86
Market Cap: 151.22B
CDNS (Y, F, Z, S) $323.52
▼ -0.61% (-1.99)
5D: ▲ +2.82% (+2.98)
1M: ▲ +0.09% (+0.30)
Vol: 398.1K
52W: $221.56 - $376.45
Market Cap: 88.16B
AIBU (Y, F, Z, S) $51.50
▼ -0.62% (-0.32)
5D: ▼ +nan% (-0.16)
1M: ▼ +nan% (+nan)
Vol: 6.6K
52W: $51.50 - $51.50
AUM: 33.28M
SCHG (Y, F, Z, S) $32.70
▼ -0.62% (-0.21)
5D: ▼ -0.41% (-0.22)
1M: ▲ +0.63% (+0.20)
Vol: 7.5M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $59.70
▼ -0.63% (-0.38)
5D: ▲ +0.22% (+0.52)
1M: ▲ +3.42% (+1.97)
Vol: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
FICO (Y, F, Z, S) $1620.79
▼ -0.65% (-10.53)
5D: ▲ +1.30% (+40.28)
1M: ▼ -12.15% (-224.19)
Vol: 68.9K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
MAR (Y, F, Z, S) $321.25
▼ -0.65% (-2.10)
5D: ▼ -0.19% (+1.99)
1M: ▲ +7.54% (+22.53)
Vol: 379.3K
52W: $203.87 - $331.09
Market Cap: 87.21B
ELIL (Y, F, Z, S) $28.20
▼ -0.67% (-0.19)
5D: ▲ +2.04% (-1.68)
1M: ▲ +8.01% (+2.09)
Vol: 41.2K
52W: $10.20 - $31.32
AUM: 19.10M
DIA (Y, F, Z, S) $492.56
▼ -0.67% (-3.34)
5D: ▼ -0.41% (+2.60)
1M: ▲ +1.70% (+8.21)
Vol: 3.6M
52W: $362.05 - $496.34
Market Cap: 40.02B
EEM (Y, F, Z, S) $57.53
▼ -0.70% (-0.40)
5D: ▲ +0.45% (+0.69)
1M: ▲ +7.59% (+4.06)
Vol: 18.2M
52W: $37.29 - $57.97
Market Cap: 43.29B
CTSH (Y, F, Z, S) $84.62
▼ -0.72% (-0.61)
5D: ▲ +0.00% (+0.51)
1M: ▲ +0.81% (+0.68)
Vol: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.33B
BRKU (Y, F, Z, S) $24.20
▼ -0.74% (-0.18)
5D: ▼ -1.14% (+0.05)
1M: ▼ -1.93% (-0.48)
Vol: 196.3K
52W: $21.43 - $31.80
AUM: 64.62M
XLC (Y, F, Z, S) $116.64
▼ -0.77% (-0.91)
5D: ▼ -0.58% (-0.44)
1M: ▲ +0.41% (+0.47)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
CTAS (Y, F, Z, S) $191.49
▼ -0.80% (-1.54)
5D: ▲ +2.19% (+4.79)
1M: ▲ +2.11% (+3.96)
Vol: 866.3K
52W: $179.96 - $228.23
Market Cap: 77.16B
QLD (Y, F, Z, S) $72.65
▼ -0.85% (-0.62)
5D: ▲ +0.26% (+0.06)
1M: ▲ +3.32% (+2.33)
Vol: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
AMGN (Y, F, Z, S) $322.70
▼ -0.87% (-2.85)
5D: ▼ -2.26% (-18.95)
1M: ▲ +1.56% (+4.96)
Vol: 776.9K
52W: $253.04 - $346.38
Market Cap: 173.77B
TSLA (Y, F, Z, S) $445.02
▼ -0.88% (-3.94)
5D: ▲ +2.79% (+13.61)
1M: ▼ -3.04% (-13.94)
Vol: 37.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
MDB (Y, F, Z, S) $414.36
▼ -0.92% (-3.83)
5D: ▼ -4.93% (-26.24)
1M: ▼ -1.11% (-4.64)
Vol: 504.8K
52W: $140.78 - $444.72
Market Cap: 33.73B
BX (Y, F, Z, S) $155.10
▼ -0.95% (-1.48)
5D: ▼ -4.64% (+1.51)
1M: ▲ +2.59% (+3.92)
Vol: 1.4M
52W: $113.15 - $188.42
Market Cap: 190.34B
UPRO (Y, F, Z, S) $121.07
▼ -0.95% (-1.16)
5D: ▲ +0.34% (+1.56)
1M: ▲ +4.92% (+5.67)
Vol: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
BAC (Y, F, Z, S) $54.66
▼ -0.96% (-0.53)
5D: ▼ -4.52% (-0.98)
1M: ▼ -0.87% (-0.48)
Vol: 21.5M
52W: $32.53 - $57.55
Market Cap: 413.25B
SPXL (Y, F, Z, S) $230.72
▼ -0.96% (-2.24)
5D: ▲ +0.31% (+2.95)
1M: ▲ +4.91% (+10.80)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
GS (Y, F, Z, S) $940.30
▼ -0.97% (-9.25)
5D: ▼ -1.59% (-0.72)
1M: ▲ +5.89% (+52.34)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.65B
FTNT (Y, F, Z, S) $77.89
▼ -0.98% (-0.77)
5D: ▼ -0.70% (-2.13)
1M: ▼ -5.27% (-4.33)
Vol: 1.8M
52W: $70.12 - $114.82
Market Cap: 59.68B
AZO (Y, F, Z, S) $3488.45
▼ -0.98% (-34.55)
5D: ▲ +7.50% (+170.37)
1M: ▲ +1.24% (+42.74)
Vol: 57.4K
52W: $3162.00 - $4388.11
Market Cap: 58.02B
MRK (Y, F, Z, S) $108.10
▼ -1.00% (-1.09)
5D: ▼ -0.71% (-0.50)
1M: ▲ +8.70% (+8.65)
Vol: 5.2M
52W: $71.26 - $112.90
Market Cap: 270.01B
🟠 ORLY (Y, F, Z, S) $94.58
▼ -1.07% (-1.02)
5D: ▲ +4.64% (+3.73)
1M: ▲ +0.50% (+0.47)
Vol: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.03B
TQQQ (Y, F, Z, S) $55.26
▼ -1.13% (-0.63)
5D: ▲ +0.45% (+0.09)
1M: ▲ +4.78% (+2.52)
Vol: 105.2M
52W: $17.41 - $60.59
AUM: 29.49B
UAL (Y, F, Z, S) $113.98
▼ -1.14% (-1.31)
5D: ▼ -3.02% (-2.62)
1M: ▲ +6.68% (+7.14)
Vol: 1.6M
52W: $52.00 - $119.21
Market Cap: 36.90B
WFC (Y, F, Z, S) $93.88
▼ -1.14% (-1.08)
5D: ▼ -2.60% (-0.41)
1M: ▲ +1.21% (+1.12)
Vol: 10.2M
52W: $57.46 - $97.76
Market Cap: 300.74B
AFRM (Y, F, Z, S) $75.52
▼ -1.14% (-0.87)
5D: ▼ -8.29% (-7.53)
1M: ▲ +12.30% (+8.27)
Vol: 3.9M
52W: $30.90 - $100.00
Market Cap: 24.93B
C (Y, F, Z, S) $116.35
▼ -1.15% (-1.35)
5D: ▼ -5.02% (-5.02)
1M: ▲ +4.07% (+4.55)
Vol: 8.2M
52W: $54.39 - $124.17
Market Cap: 214.15B
TECL (Y, F, Z, S) $122.53
▼ -1.16% (-1.44)
5D: ▼ -1.14% (-1.01)
1M: ▲ +4.48% (+5.25)
Vol: 402.5K
52W: $30.54 - $146.37
AUM: 3.99B
SCHW (Y, F, Z, S) $100.70
▼ -1.18% (-1.20)
5D: ▼ -2.77% (-1.23)
1M: ▲ +4.19% (+4.05)
Vol: 3.5M
52W: $65.30 - $104.76
Market Cap: 182.79B
QQQU (Y, F, Z, S) $56.05
▼ -1.20% (-0.68)
5D: ▲ +0.52% (-0.08)
1M: ▲ +1.47% (+0.81)
Vol: 22.3K
52W: $20.59 - $61.23
AUM: 113.90M
VRTX (Y, F, Z, S) $454.98
▼ -1.22% (-5.61)
5D: ▼ -2.86% (-29.17)
1M: ▲ +0.65% (+2.94)
Vol: 437.1K
52W: $362.50 - $519.68
Market Cap: 116.65B
ABT (Y, F, Z, S) $123.11
▼ -1.23% (-1.53)
5D: ▼ -3.66% (-3.93)
1M: ▼ -1.88% (-2.35)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 214.26B
SKYY (Y, F, Z, S) $128.71
▼ -1.28% (-1.66)
5D: ▼ -1.31% (-2.35)
1M: ▼ -2.24% (-2.96)
Vol: 30.4K
52W: $85.38 - $143.74
AUM: 2.99B
PLTR (Y, F, Z, S) $177.10
▼ -1.29% (-2.31)
5D: ▼ -1.45% (-4.58)
1M: ▼ -3.52% (-6.47)
Vol: 15.1M
52W: $63.40 - $207.52
Market Cap: 422.07B
EURL (Y, F, Z, S) $44.67
▼ -1.29% (-0.58)
5D: ▲ +1.42% (+0.90)
1M: ▲ +14.18% (+5.55)
Vol: 38.1K
52W: $17.84 - $45.25
AUM: 35.16M
TTWO (Y, F, Z, S) $245.58
▼ -1.34% (-3.34)
5D: ▼ -3.45% (-11.09)
1M: ▲ +1.70% (+4.11)
Vol: 418.1K
52W: $177.93 - $264.79
Market Cap: 45.38B
SMR (Y, F, Z, S) $19.45
▼ -1.35% (-0.27)
5D: ▼ -0.59% (-0.02)
1M: ▲ +6.08% (+1.11)
Vol: 13.1M
52W: $11.08 - $57.42
Market Cap: 5.50B
SPYU (Y, F, Z, S) $57.93
▼ -1.35% (-0.79)
5D: ▲ +0.03% (+0.85)
1M: ▲ +5.25% (+2.89)
Vol: 399.6K
52W: $18.15 - $60.42
AUM: 438.80M
PYPL (Y, F, Z, S) $56.51
▼ -1.36% (-0.78)
5D: ▼ -5.52% (-2.00)
1M: ▼ -8.35% (-5.15)
Vol: 9.9M
52W: $55.72 - $93.03
Market Cap: 53.99B
DDM (Y, F, Z, S) $59.58
▼ -1.37% (-0.83)
5D: ▼ -0.93% (+0.54)
1M: ▲ +2.83% (+1.64)
Vol: 288.2K
52W: $34.27 - $60.53
AUM: 517.14M
RKLX (Y, F, Z, S) $60.90
▼ -1.38% (-0.85)
5D: ▲ +2.54% (+4.25)
1M: ▲ +83.48% (+27.71)
Vol: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
RIVN (Y, F, Z, S) $18.88
▼ -1.41% (-0.27)
5D: ▼ -3.33% (-1.18)
1M: ▲ +2.49% (+0.46)
Vol: 13.5M
52W: $10.36 - $22.69
Market Cap: 23.14B
REGN (Y, F, Z, S) $757.06
▼ -1.42% (-10.94)
5D: ▼ -2.51% (-55.21)
1M: ▲ +2.13% (+15.77)
Vol: 451.0K
52W: $475.17 - $821.11
Market Cap: 80.24B
CRWV (Y, F, Z, S) $88.63
▼ -1.45% (-1.30)
5D: ▲ +13.71% (+11.45)
1M: ▲ +12.77% (+10.04)
Vol: 20.7M
52W: $33.51 - $187.00
Market Cap: 44.17B
SHOP (Y, F, Z, S) $165.46
▼ -1.47% (-2.47)
5D: ▼ -1.78% (-1.28)
1M: ▲ +0.77% (+1.27)
Vol: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.40B
CVNA (Y, F, Z, S) $457.66
▼ -1.48% (-6.86)
5D: ▲ +3.91% (+6.88)
1M: ▲ +0.43% (+1.98)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 99.22B
IBM (Y, F, Z, S) $307.57
▼ -1.48% (-4.61)
5D: ▲ +1.68% (+10.83)
1M: ▼ -0.54% (-1.67)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.49B
VRSK (Y, F, Z, S) $221.38
▼ -1.53% (-3.44)
5D: ▲ +0.07% (+1.77)
1M: ▲ +2.16% (+4.69)
Vol: 322.1K
52W: $196.59 - $321.24
Market Cap: 30.94B
ORCL (Y, F, Z, S) $201.52
▼ -1.54% (-3.16)
5D: ▲ +4.28% (+9.19)
1M: ▲ +6.36% (+12.05)
Vol: 10.3M
52W: $117.67 - $344.21
Market Cap: 579.05B
GEHC (Y, F, Z, S) $85.56
▼ -1.55% (-1.35)
5D: ▼ -1.32% (-0.17)
1M: ▲ +1.94% (+1.63)
Vol: 738.7K
52W: $57.54 - $94.63
Market Cap: 39.06B
🟠 DXCM (Y, F, Z, S) $69.88
▼ -1.55% (-1.10)
5D: ▼ -0.01% (-0.22)
1M: ▲ +4.36% (+2.92)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 27.40B
MP (Y, F, Z, S) $64.32
▼ -1.56% (-1.02)
5D: ▲ +7.52% (+1.82)
1M: ▲ +13.52% (+7.66)
Vol: 7.1M
52W: $18.64 - $100.25
Market Cap: 11.40B
NBIS (Y, F, Z, S) $105.65
▼ -1.57% (-1.68)
5D: ▲ +5.40% (+9.44)
1M: ▲ +20.48% (+17.96)
Vol: 7.8M
52W: $18.31 - $141.10
Market Cap: 26.60B
INDL (Y, F, Z, S) $54.60
▼ -1.59% (-0.88)
5D: ▼ -3.92% (-2.52)
1M: ▼ -0.81% (-0.44)
Vol: 15.6K
52W: $47.34 - $63.46
AUM: 62.56M
FNGU (Y, F, Z, S) $24.81
▼ -1.59% (-0.40)
5D: ▼ -0.16% (-0.59)
1M: ▼ -8.99% (-2.45)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
LRCX (Y, F, Z, S) $216.86
▼ -1.61% (-3.54)
5D: ▲ +4.78% (+13.78)
1M: ▲ +35.10% (+56.34)
Vol: 5.1M
52W: $55.98 - $222.58
Market Cap: 273.47B
SATS (Y, F, Z, S) $124.02
▼ -1.63% (-2.05)
5D: ▲ +6.86% (+11.86)
1M: ▲ +15.51% (+16.65)
Vol: 3.6M
52W: $14.90 - $128.31
Market Cap: 35.70B
CMCSA (Y, F, Z, S) $28.58
▼ -1.63% (-0.48)
5D: ▲ +4.25% (+0.68)
1M: ▲ +12.01% (+3.06)
Vol: 22.9M
52W: $24.13 - $34.97
Market Cap: 112.66B
TMO (Y, F, Z, S) $605.39
▼ -1.63% (-10.06)
5D: ▼ -2.47% (-11.76)
1M: ▲ +5.87% (+33.54)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 227.45B
ADP (Y, F, Z, S) $258.45
▼ -1.66% (-4.35)
5D: ▼ -1.02% (-2.81)
1M: ▼ -2.87% (-7.65)
Vol: 561.9K
52W: $245.59 - $324.50
Market Cap: 104.70B
T (Y, F, Z, S) $23.35
▼ -1.66% (-0.39)
5D: ▼ -2.96% (-0.35)
1M: ▼ -3.91% (-0.95)
Vol: 22.4M
52W: $20.48 - $29.13
Market Cap: 166.93B
ROP (Y, F, Z, S) $425.18
▼ -1.67% (-7.21)
5D: ▼ -2.60% (-12.42)
1M: ▼ -4.44% (-19.77)
Vol: 330.4K
52W: $420.42 - $591.26
Market Cap: 45.72B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.8K
52W: $21.18 - $38.72
Market Cap: N/A
NTSK (Y, F, Z, S) $16.28
▼ -1.69% (-0.28)
5D: ▼ -6.11% (-1.37)
1M: ▼ -21.43% (-4.44)
Vol: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.40B
XLF (Y, F, Z, S) $54.35
▼ -1.69% (-0.94)
5D: ▼ -3.63% (-1.26)
1M: ▼ -0.74% (-0.40)
Vol: 49.7M
52W: $41.78 - $56.52
Market Cap: 48.02B
BKNG (Y, F, Z, S) $5299.79
▼ -1.70% (-91.73)
5D: ▼ -0.91% (-145.93)
1M: ▼ -0.03% (-1.85)
Vol: 47.8K
52W: $4074.35 - $5818.24
Market Cap: 171.77B
UNH (Y, F, Z, S) $334.68
▼ -1.71% (-5.83)
5D: ▼ -4.09% (-7.02)
1M: ▼ -2.09% (-7.16)
Vol: 3.0M
52W: $231.57 - $594.32
Market Cap: 303.17B
MS (Y, F, Z, S) $183.25
▼ -1.78% (-3.32)
5D: ▼ -2.40% (-1.54)
1M: ▲ +2.71% (+4.84)
Vol: 3.0M
52W: $92.37 - $188.82
Market Cap: 292.53B
IDXX (Y, F, Z, S) $711.67
▼ -1.81% (-13.09)
5D: ▲ +0.68% (-2.88)
1M: ▲ +1.06% (+7.47)
Vol: 118.1K
52W: $356.14 - $769.98
Market Cap: 56.94B
TSLL (Y, F, Z, S) $18.55
▼ -1.81% (-0.34)
5D: ▲ +5.09% (+1.04)
1M: ▼ -8.09% (-1.63)
Vol: 67.9M
52W: $6.01 - $30.05
AUM: 6.00B
QCOM (Y, F, Z, S) $166.17
▼ -1.83% (-3.10)
5D: ▼ -8.92% (-14.02)
1M: ▼ -6.80% (-12.12)
Vol: 4.9M
52W: $118.79 - $204.90
Market Cap: 179.30B
TRI (Y, F, Z, S) $126.54
▼ -1.84% (-2.37)
5D: ▼ -3.00% (-1.36)
1M: ▼ -3.18% (-4.16)
Vol: 320.3K
52W: $125.93 - $216.72
Market Cap: 57.20B
PILL (Y, F, Z, S) $11.71
▼ -1.84% (-0.22)
5D: ▼ -0.34% (-0.97)
1M: ▼ -5.55% (-0.69)
Vol: 78.3K
52W: $3.59 - $13.33
AUM: 17.78M
AMZN (Y, F, Z, S) $241.74
▼ -1.92% (-4.73)
5D: ▲ +0.34% (+0.18)
1M: ▲ +6.87% (+15.55)
Vol: 15.8M
52W: $161.38 - $258.60
Market Cap: 2.58T
TRV (Y, F, Z, S) $275.09
▼ -1.93% (-5.40)
5D: ▼ -3.54% (-8.10)
1M: ▼ -3.58% (-10.22)
Vol: 598.4K
52W: $226.54 - $295.68
Market Cap: 61.93B
ACN (Y, F, Z, S) $275.30
▼ -2.02% (-5.66)
5D: ▼ -0.23% (+1.32)
1M: ▲ +1.38% (+3.74)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 170.72B
MSFT (Y, F, Z, S) $467.47
▼ -2.03% (-9.71)
5D: ▼ -2.31% (-16.00)
1M: ▼ -2.31% (-11.06)
Vol: 10.9M
52W: $342.95 - $553.50
Market Cap: 3.47T
EDC (Y, F, Z, S) $62.95
▼ -2.11% (-1.36)
5D: ▲ +0.99% (+2.04)
1M: ▲ +22.79% (+11.69)
Vol: 48.1K
52W: $19.88 - $64.40
AUM: 121.63M
MU (Y, F, Z, S) $338.54
▼ -2.12% (-7.33)
5D: ▼ -1.42% (-1.01)
1M: ▲ +40.45% (+97.50)
Vol: 18.7M
52W: $61.42 - $351.23
Market Cap: 381.03B
BB (Y, F, Z, S) $3.91
▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
Vol: 5.8M
52W: $2.80 - $6.24
Market Cap: 2.31B
VZ (Y, F, Z, S) $38.99
▼ -2.15% (-0.85)
5D: ▼ -1.58% (-0.46)
1M: ▼ -3.00% (-1.21)
Vol: 21.5M
52W: $10.42 - $44.33
Market Cap: 164.38B
META (Y, F, Z, S) $627.83
▼ -2.20% (-14.14)
5D: ▼ -4.96% (-20.86)
1M: ▼ -2.47% (-15.88)
Vol: 9.5M
52W: $478.72 - $795.06
Market Cap: 1.58T
IGV (Y, F, Z, S) $102.99
▼ -2.24% (-2.36)
5D: ▼ -1.84% (-3.25)
1M: ▼ -4.61% (-4.98)
Vol: 5.0M
52W: $76.68 - $117.99
Market Cap: 1.29B
RGTI (Y, F, Z, S) $24.95
▼ -2.25% (-0.58)
5D: ▼ -1.67% (-0.25)
1M: ▼ -3.42% (-0.89)
Vol: 32.1M
52W: $5.95 - $58.15
Market Cap: 8.24B
LABU (Y, F, Z, S) $161.54
▼ -2.28% (-3.76)
5D: ▲ +1.40% (-14.26)
1M: ▼ -1.47% (-2.42)
Vol: 454.3K
52W: $32.22 - $186.24
AUM: 736.27M
DDOG (Y, F, Z, S) $123.68
▼ -2.28% (-2.89)
5D: ▼ -9.79% (-17.77)
1M: ▼ -15.29% (-22.32)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 43.37B
🟠 ENPH (Y, F, Z, S) $35.84
▼ -2.29% (-0.84)
5D: ▲ +3.14% (+1.15)
1M: ▲ +11.37% (+3.66)
Vol: 3.3M
52W: $25.78 - $70.78
Market Cap: 4.69B
AMP (Y, F, Z, S) $498.27
▼ -2.33% (-11.89)
5D: ▼ -2.35% (+0.23)
1M: ▲ +0.94% (+4.64)
Vol: 286.3K
52W: $392.21 - $574.69
Market Cap: 46.97B
SEDG (Y, F, Z, S) $34.46
▼ -2.39% (-0.85)
5D: ▲ +11.97% (+3.94)
1M: ▲ +16.69% (+4.93)
Vol: 831.7K
52W: $11.00 - $48.60
Market Cap: 2.06B
GPRO (Y, F, Z, S) $1.42
▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 227.61M
OPEN (Y, F, Z, S) $6.85
▼ -2.42% (-0.17)
5D: ▼ -1.15% (+0.73)
1M: ▲ +4.42% (+0.29)
Vol: 34.5M
52W: $0.51 - $10.87
Market Cap: 6.54B
WEBL (Y, F, Z, S) $26.51
▼ -2.43% (-0.66)
5D: ▼ -5.02% (-1.60)
1M: ▼ -4.26% (-1.18)
Vol: 52.8K
52W: $11.65 - $35.24
AUM: 116.19M
CURE (Y, F, Z, S) $113.74
▼ -2.50% (-2.91)
5D: ▼ -3.82% (-7.99)
1M: ▲ +4.12% (+4.50)
Vol: 35.1K
52W: $65.57 - $123.80
AUM: 178.38M
SPCE (Y, F, Z, S) $3.11
▼ -2.51% (-0.08)
5D: ▼ -7.16% (-0.06)
1M: ▼ -4.01% (-0.13)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 227.43M
PTIR (Y, F, Z, S) $26.27
▼ -2.56% (-0.69)
5D: ▼ -3.10% (-1.44)
1M: ▼ -9.14% (-2.64)
Vol: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.20
▼ -2.66% (-1.97)
5D: ▼ -3.11% (-4.00)
1M: ▼ -9.34% (-7.44)
Vol: 442.7K
52W: $13.61 - $105.79
AUM: 454.16M
DUST (Y, F, Z, S) $5.79
▼ -2.69% (-0.16)
5D: ▼ -10.23% (-0.77)
1M: ▼ -24.58% (-1.89)
Vol: 44.0M
52W: $5.66 - $61.33
Market Cap: 77.70M
ISRG (Y, F, Z, S) $557.31
▼ -2.70% (-15.44)
5D: ▼ -5.99% (-34.96)
1M: ▲ +2.76% (+14.99)
Vol: 635.6K
52W: $425.00 - $616.00
Market Cap: 199.78B
DAL (Y, F, Z, S) $69.11
▼ -2.70% (-1.92)
5D: ▼ -4.31% (-2.54)
1M: ▼ -1.00% (-0.70)
Vol: 12.5M
52W: $34.41 - $73.16
Market Cap: 45.13B
PAYX (Y, F, Z, S) $109.64
▼ -2.71% (-3.05)
5D: ▼ -1.42% (-1.99)
1M: ▼ -5.03% (-5.81)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.36B
BIIB (Y, F, Z, S) $180.52
▼ -2.75% (-5.11)
5D: ▼ -1.14% (-6.39)
1M: ▲ +3.69% (+6.42)
Vol: 480.8K
52W: $110.04 - $190.20
Market Cap: 26.48B
CHTR (Y, F, Z, S) $200.79
▼ -2.85% (-5.88)
5D: ▼ -4.67% (-5.57)
1M: ▼ -2.81% (-5.82)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.43B
CRWG (Y, F, Z, S) $4.05
▼ -2.88% (-0.12)
5D: ▲ +27.76% (+0.94)
1M: ▲ +15.84% (+0.55)
Vol: 36.8M
52W: $2.27 - $18.40
AUM: 89.68M
CAVA (Y, F, Z, S) $68.62
▼ -2.94% (-2.08)
5D: ▲ +2.25% (+0.72)
1M: ▲ +29.11% (+15.47)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 7.96B
INSM (Y, F, Z, S) $162.69
▼ -3.00% (-5.03)
5D: ▼ -7.07% (-13.31)
1M: ▼ -17.42% (-34.32)
Vol: 2.1M
52W: $60.40 - $212.75
Market Cap: 34.70B
SNPS (Y, F, Z, S) $517.00
▼ -3.08% (-16.42)
5D: ▲ +1.62% (-2.70)
1M: ▲ +14.14% (+64.05)
Vol: 865.9K
52W: $365.74 - $651.73
Market Cap: 98.91B
SOXS (Y, F, Z, S) $2.25
▼ -3.10% (-0.07)
5D: ▼ -5.55% (-0.20)
1M: ▼ -30.76% (-1.00)
Vol: 310.6M
52W: $2.20 - $51.85
AUM: 1.07B
ORCX (Y, F, Z, S) $18.35
▼ -3.12% (-0.59)
5D: ▲ +7.94% (+1.52)
1M: ▲ +10.54% (+1.75)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
KKR (Y, F, Z, S) $129.74
▼ -3.16% (-4.23)
5D: ▼ -4.48% (-1.09)
1M: ▼ -5.02% (-6.86)
Vol: 1.5M
52W: $85.77 - $169.44
Market Cap: 120.13B
OKLO (Y, F, Z, S) $99.26
▼ -3.16% (-3.24)
5D: ▲ +3.83% (+1.66)
1M: ▲ +13.54% (+11.84)
Vol: 7.6M
52W: $17.42 - $193.84
Market Cap: 15.51B
ORCU (Y, F, Z, S) $19.65
▼ -3.20% (-0.65)
5D: ▲ +8.74% (+1.60)
1M: ▲ +10.82% (+1.92)
Vol: 207.1K
52W: $15.42 - $27.57
Market Cap: N/A
TEM (Y, F, Z, S) $66.94
▼ -3.34% (-2.32)
5D: ▼ -3.73% (-2.82)
1M: ▼ -5.19% (-3.67)
Vol: 3.5M
52W: $31.36 - $104.32
Market Cap: 11.91B
ADSK (Y, F, Z, S) $268.58
▼ -3.35% (-9.31)
5D: ▼ -8.39% (-25.21)
1M: ▼ -9.76% (-29.06)
Vol: 740.5K
52W: $232.67 - $329.09
Market Cap: 57.21B
NCLH (Y, F, Z, S) $23.52
▼ -3.37% (-0.82)
5D: ▼ -1.18% (-0.90)
1M: ▲ +12.75% (+2.66)
Vol: 8.8M
52W: $14.21 - $29.29
Market Cap: 10.71B
UNHG (Y, F, Z, S) $17.13
▼ -3.38% (-0.60)
5D: ▼ -8.40% (-0.78)
1M: ▼ -5.20% (-0.94)
Vol: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.95
▼ -3.46% (-0.03)
5D: ▲ +1.61% (-0.09)
1M: ▼ -12.94% (-0.14)
Vol: 29.7M
52W: $0.50 - $7.69
Market Cap: 430.44M
ARM (Y, F, Z, S) $107.23
▼ -3.52% (-3.91)
5D: ▼ -7.18% (-8.45)
1M: ▼ -18.08% (-23.66)
Vol: 4.0M
52W: $80.00 - $183.16
Market Cap: 113.77B
NOW (Y, F, Z, S) $137.61
▼ -3.53% (-5.03)
5D: ▼ -7.53% (-13.29)
1M: ▼ -20.46% (-35.40)
Vol: 7.0M
52W: $135.73 - $239.62
Market Cap: 145.20B
WDAY (Y, F, Z, S) $200.27
▼ -3.67% (-7.64)
5D: ▼ -4.77% (-10.87)
1M: ▼ -10.79% (-24.22)
Vol: 965.4K
52W: $200.06 - $283.68
Market Cap: 53.47B
MA (Y, F, Z, S) $545.24
▼ -3.71% (-21.04)
5D: ▼ -5.91% (-33.81)
1M: ▼ -4.52% (-25.83)
Vol: 5.8M
52W: $462.92 - $600.08
Market Cap: 492.91B
TMUS (Y, F, Z, S) $190.14
▼ -3.73% (-7.37)
5D: ▼ -4.26% (-7.15)
1M: ▼ -2.57% (-5.02)
Vol: 2.7M
52W: $189.95 - $273.15
Market Cap: 213.99B
KOSS (Y, F, Z, S) $4.36
▼ -3.75% (-0.17)
5D: ▲ +1.87% (+0.08)
1M: ▼ -4.80% (-0.22)
Vol: 45.7K
52W: $4.00 - $8.59
Market Cap: 41.23M
IONQ (Y, F, Z, S) $49.01
▼ -3.81% (-1.94)
5D: ▼ -3.45% (-0.77)
1M: ▼ -2.66% (-1.34)
Vol: 9.9M
52W: $17.88 - $84.64
Market Cap: 17.36B
INTU (Y, F, Z, S) $611.06
▼ -3.84% (-24.38)
5D: ▼ -5.41% (-38.89)
1M: ▼ -8.76% (-58.64)
Vol: 807.6K
52W: $529.06 - $810.72
Market Cap: 170.12B
JPM (Y, F, Z, S) $311.99
▼ -3.85% (-12.49)
5D: ▼ -6.76% (-14.99)
1M: ▼ -1.61% (-5.09)
Vol: 12.0M
52W: $199.32 - $335.87
Market Cap: 857.91B
AMZU (Y, F, Z, S) $38.08
▼ -3.86% (-1.53)
5D: ▲ +0.45% (-0.05)
1M: ▲ +12.75% (+4.31)
Vol: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
V (Y, F, Z, S) $329.83
▼ -3.90% (-13.37)
5D: ▼ -7.76% (-26.05)
1M: ▼ -5.17% (-18.00)
Vol: 14.2M
52W: $297.39 - $374.11
Market Cap: 636.55B
CCL (Y, F, Z, S) $30.33
▼ -4.04% (-1.28)
5D: ▼ -6.09% (-1.78)
1M: ▲ +9.82% (+2.71)
Vol: 11.0M
52W: $15.07 - $32.89
Market Cap: 39.80B
MSFU (Y, F, Z, S) $38.57
▼ -4.13% (-1.66)
5D: ▼ -4.72% (-2.78)
1M: ▼ -5.44% (-2.22)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
ASTS (Y, F, Z, S) $94.32
▼ -4.14% (-4.07)
5D: ▼ -3.25% (+8.59)
1M: ▲ +22.97% (+17.62)
Vol: 7.5M
52W: $17.50 - $102.79
Market Cap: 34.65B
MUU (Y, F, Z, S) $138.02
▼ -4.18% (-6.01)
5D: ▼ -3.38% (-1.04)
1M: ▲ +87.61% (+64.46)
Vol: 872.5K
52W: $6.42 - $148.49
AUM: 515.79M
DVLT (Y, F, Z, S) $0.84
▼ -4.18% (-0.04)
5D: ▼ -39.77% (-0.32)
1M: ▼ -38.90% (-0.54)
Vol: 94.3M
52W: $0.25 - $4.10
Market Cap: 483.89M
MELI (Y, F, Z, S) $2059.83
▼ -4.19% (-90.07)
5D: ▼ -5.82% (-102.78)
1M: ▲ +2.18% (+43.94)
Vol: 517.7K
52W: $1723.90 - $2645.22
Market Cap: 104.43B
AMC (Y, F, Z, S) $1.65
▼ -4.62% (-0.08)
5D: ▲ +8.56% (+0.13)
1M: ▼ -22.17% (-0.47)
Vol: 35.0M
52W: $1.44 - $4.08
Market Cap: 846.36M
RCL (Y, F, Z, S) $287.00
▼ -4.69% (-14.13)
5D: ▼ -3.61% (-15.42)
1M: ▲ +3.27% (+9.09)
Vol: 1.4M
52W: $162.49 - $364.14
Market Cap: 78.27B
BNKU (Y, F, Z, S) $35.32
▼ -4.80% (-1.78)
5D: ▼ -9.18% (-1.61)
1M: ▲ +5.09% (+1.71)
Vol: 28.5K
52W: $8.51 - $39.33
AUM: 33.79M
FAS (Y, F, Z, S) $163.62
▼ -5.02% (-8.64)
5D: ▼ -10.81% (-11.91)
1M: ▼ -3.24% (-5.48)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.53
▼ -5.40% (-7.91)
5D: ▼ -12.52% (-22.34)
1M: ▼ -14.51% (-23.51)
Vol: 1.7M
52W: $138.08 - $326.00
Market Cap: 36.47B
SNOW (Y, F, Z, S) $207.90
▼ -5.62% (-12.38)
5D: ▼ -11.35% (-25.60)
1M: ▼ -4.60% (-10.03)
Vol: 4.8M
52W: $120.10 - $280.67
Market Cap: 71.14B
ADBE (Y, F, Z, S) $308.24
▼ -5.92% (-19.40)
5D: ▼ -8.26% (-29.86)
1M: ▼ -13.52% (-48.18)
Vol: 3.6M
52W: $308.08 - $465.70
Market Cap: 130.76B
SMCI (Y, F, Z, S) $28.28
▼ -6.09% (-1.84)
5D: ▼ -7.38% (-1.73)
1M: ▼ -12.51% (-4.05)
Vol: 43.6M
52W: $25.71 - $66.44
Market Cap: 16.89B
PDD (Y, F, Z, S) $111.47
▼ -6.11% (-7.26)
5D: ▼ -9.12% (-9.50)
1M: ▼ -0.44% (-0.49)
Vol: 18.6M
52W: $87.11 - $139.41
Market Cap: 158.25B
SIDU (Y, F, Z, S) $3.19
▼ -6.45% (-0.22)
5D: ▼ -35.43% (-1.45)
1M: ▲ +215.84% (+2.18)
Vol: 51.4M
52W: $0.63 - $5.39
Market Cap: 208.24M
CRM (Y, F, Z, S) $241.64
▼ -6.85% (-17.76)
5D: ▼ -8.09% (-24.48)
1M: ▼ -7.70% (-20.17)
Vol: 7.4M
52W: $221.60 - $364.71
Market Cap: 230.04B
ARMG (Y, F, Z, S) $5.43
▼ -7.10% (-0.41)
5D: ▼ -14.42% (-0.92)
1M: ▼ -34.53% (-2.86)
Vol: 873.4K
52W: $4.09 - $24.69
AUM: 10.53M