| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.30 | 40.9M | ▲ +12.27% (+1.78) | ▲ +5.10% (+1.43) | ▲ +6.89% (+1.05) | ▼ -7.43% (-1.31) | ▲ +294.71% (+12.17) | ▲ +4.83% (+0.75) | ▲ +127.67% (+9.14) | ▼ -36.10% $6,390 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.24$17.10 Width: 24.4% – Inside Implied Move ±7.4% $15.27$17.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.81 | 119.5M | ▲ +8.50% (+3.74) | ▲ +19.39% (+5.17) | ▲ +26.43% (+9.99) | ▲ +34.17% (+12.17) | ▲ +133.08% (+27.30) | ▲ +29.55% (+10.90) | ▲ +148.98% (+28.60) | ▲ +64.65% $16,465 |
Day $45.22$47.81 52W $17.67$47.81 Bollinger Bands $31.98$38.99$46.00 Width: 36.0% – Above Upper Implied Move ±6.1% $45.32$50.29 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.18 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.4% |
| RDDT ↑ (Y, F, Z, S) | $261.48 | 2.9M | ▲ +7.16% (+17.46) | ▲ +3.02% (+5.98) | ▲ +16.33% (+36.70) | ▲ +33.17% (+65.13) | ▲ +115.72% (+140.27) | ▲ +13.75% (+31.61) | ▲ +58.81% (+96.83) | ▲ +418.40% $51,840 |
Day $246.12$261.55 52W $79.75$282.95 Bollinger Bands $212.82$237.11$261.39 Width: 20.5% – Above Upper Implied Move ±7.1% $245.72$277.24 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.74 | SL: $238.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.3K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.84 | 12.6M | ▲ +6.79% (+1.14) | ▲ +0.14% (+0.67) | ▼ -14.41% (-3.01) | ▼ -52.38% (-19.63) | ▼ -3.23% (-0.60) | ▲ +21.81% (+3.19) | ▼ -49.56% (-17.54) | ▲ +140.12% $24,012 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.98 Width: 24.3% – Inside Implied Move ±8.7% $16.53$19.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $55.38 | 239.7K | ▲ +6.55% (+3.40) | ▲ +21.59% (+11.18) | ▲ +0.32% (+0.17) | ▲ +7.66% (+3.94) | ▼ -24.96% (-18.42) | ▲ +13.05% (+6.39) | ▼ -20.68% (-14.44) | ▲ +141.13% $24,113 |
Day $52.01$55.41 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±9.6% $50.88$59.89 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $49.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.1% |
| NRGU ↑ (Y, F, Z, S) | $20.54 | 175.9K | ▲ +6.40% (+1.24) | ▲ +10.17% (+2.51) | ▲ +4.61% (+0.91) | ▲ +15.95% (+2.83) | ▲ +45.36% (+6.41) | ▲ +17.34% (+3.04) | ▼ -21.38% (-5.59) | ▼ -21.38% $7,862 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.85$18.20$20.54 Width: 25.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $220.68 | 47.8M | ▲ +6.25% (+12.99) | ▲ +2.95% (+10.66) | ▲ +4.70% (+9.90) | ▲ +1.19% (+2.59) | ▲ +128.94% (+124.29) | ▲ +3.04% (+6.52) | ▲ +88.10% (+103.36) | ▲ +210.82% $31,082 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.56$211.97$225.39 Width: 12.7% – Inside Implied Move ±3.9% $213.35$228.01 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| BE ↑ (Y, F, Z, S) | $145.02 | 8.9M | ▲ +5.95% (+8.15) | ▲ +40.73% (+37.02) | ▲ +52.68% (+50.04) | ▲ +27.14% (+30.96) | ▲ +653.74% (+125.78) | ▲ +66.90% (+58.13) | ▲ +529.70% (+121.99) | ▲ +525.90% $62,590 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $61.25$100.15$139.04 Width: 77.7% – Above Upper Implied Move ±8.9% $134.02$156.02 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 97% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $127.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.1% |
| OILU ↑ (Y, F, Z, S) | $26.43 | 193.1K | ▲ +5.64% (+1.41) | ▲ +9.12% (+2.78) | ▲ +8.97% (+2.18) | ▲ +24.61% (+5.22) | ▲ +31.62% (+6.35) | ▲ +14.76% (+3.40) | ▼ -18.40% (-5.96) | ▼ -52.74% $4,726 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.63$23.58$26.53 Width: 25.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.06 | 218.0K | ▲ +5.51% (+3.24) | ▲ +14.59% (+8.81) | ▲ +14.80% (+8.00) | ▲ +7.09% (+4.11) | ▲ +19.09% (+9.95) | ▲ +16.90% (+8.97) | ▲ +68.78% (+25.29) | ▲ +108.61% $20,861 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.56$54.27$60.99 Width: 24.7% – Above Upper Implied Move ±9.2% $57.22$66.90 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $56.07 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.1% |
| BOEU ↑ (Y, F, Z, S) | $48.77 | 41.5K | ▲ +5.28% (+2.45) | ▲ +14.39% (+6.58) | ▲ +42.76% (+14.61) | ▲ +25.02% (+9.76) | ▲ +58.04% (+17.91) | ▲ +27.40% (+10.49) | ▲ +76.56% (+21.15) | ▲ +76.56% $17,656 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.10$39.83$47.56 Width: 38.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.40 | 1.7M | ▲ +4.77% (+8.07) | ▲ +12.17% (+15.83) | ▲ +33.64% (+44.66) | ▲ +84.89% (+81.45) | ▲ +207.55% (+119.72) | ▲ +25.42% (+35.96) | ▲ +97.88% (+87.75) | ▼ -23.42% $7,658 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.82$148.95$173.09 Width: 32.4% – Above Upper Implied Move ±2.0% $174.38$180.42 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $164.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.5% |
| MSTR ↑ (Y, F, Z, S) | $169.93 | 17.3M | ▲ +4.75% (+7.70) | ▲ +7.57% (+8.10) | ▼ -3.70% (-6.52) | ▼ -43.48% (-130.74) | ▼ -53.98% (-199.32) | ▲ +11.83% (+17.98) | ▼ -48.26% (-158.47) | ▲ +683.20% $78,320 |
Day $162.80$170.45 52W $149.75$457.22 Bollinger Bands $151.45$160.69$169.94 Width: 11.5% – Inside Implied Move ±5.8% $161.57$178.29 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.03 | SL: $151.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +188.1% |
| TPL ↑ (Y, F, Z, S) | $324.19 | 144.9K | ▲ +4.55% (+14.11) | ▲ +10.34% (+42.80) | ▲ +15.97% (+44.64) | ▲ +7.37% (+22.24) | ▼ -27.62% (-123.69) | ▲ +12.87% (+36.97) | ▼ -24.76% (-106.69) | ▲ +43.19% $14,319 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.19$296.19$319.19 Width: 15.5% – Above Upper Implied Move ±1.4% $320.44$327.94 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $299.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.4% |
| ALAB ↑ (Y, F, Z, S) | $180.04 | 2.6M | ▲ +4.33% (+7.46) | ▲ +11.82% (+14.26) | ▲ +20.95% (+31.18) | ▲ +11.44% (+18.49) | ▲ +172.45% (+113.96) | ▲ +8.22% (+13.68) | ▲ +41.55% (+52.85) | ▲ +190.24% $29,024 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.36$163.53$186.69 Width: 28.3% – Inside Implied Move ±7.1% $169.20$190.87 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.6% |
| ERX ↑ (Y, F, Z, S) | $62.12 | 331.8K | ▲ +4.14% (+2.47) | ▲ +6.94% (+5.39) | ▲ +8.60% (+4.92) | ▲ +19.03% (+9.93) | ▲ +27.87% (+13.54) | ▲ +11.23% (+6.27) | ▲ +3.11% (+1.87) | ▼ -3.61% $9,639 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.37$56.84$62.31 Width: 19.3% – Inside Implied Move ±3.8% $60.10$64.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $162.48 | 2.0M | ▲ +4.11% (+6.41) | ▲ +22.21% (+21.48) | ▲ +12.90% (+18.57) | ▲ +25.23% (+32.73) | ▲ +277.51% (+119.44) | ▲ +12.92% (+18.59) | ▲ +135.34% (+93.44) | ▲ +1002.31% $110,231 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.93$144.98$159.02 Width: 19.4% – Above Upper Implied Move ±7.2% $152.48$172.48 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $143.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| KSS ↘ (Y, F, Z, S) | $20.49 | 1.6M | ▲ +3.80% (+0.75) | ▼ -7.33% (-0.16) | ▼ -11.95% (-2.78) | ▲ +32.99% (+5.08) | ▲ +201.37% (+13.69) | ▲ +0.39% (+0.08) | ▲ +63.71% (+7.97) | ▼ -10.71% $8,929 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.45$21.53 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| SOXL ↑ (Y, F, Z, S) | $56.51 | 48.9M | ▲ +3.39% (+1.85) | ▲ +4.62% (+4.22) | ▲ +35.47% (+14.80) | ▲ +54.26% (+19.88) | ▲ +361.35% (+44.26) | ▲ +34.44% (+14.48) | ▲ +104.22% (+28.84) | ▲ +345.91% $44,591 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.33$46.02$57.71 Width: 50.8% – Inside Implied Move ±7.2% $53.03$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $251.22 | 3.8M | ▲ +3.39% (+8.24) | ▲ +0.26% (+5.29) | ▼ -6.07% (-16.24) | ▼ -26.45% (-90.33) | ▲ +22.39% (+45.95) | ▲ +11.09% (+25.08) | ▲ +0.01% (+0.02) | ▲ +402.64% $50,264 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.92$242.92$257.92 Width: 12.3% – Inside Implied Move ±4.3% $242.12$260.32 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $231.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.3% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.68 | 2.6M | ▲ +3.13% (+0.81) | ▼ -4.93% (-0.37) | ▲ +5.27% (+1.33) | ▲ +69.09% (+10.90) | ▲ +147.84% (+15.92) | ▲ +1.63% (+0.43) | ▲ +78.73% (+11.75) | ▲ +89.38% $18,938 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.9% $25.35$28.01 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.2% |
| FANG ↑ (Y, F, Z, S) | $152.04 | 748.7K | ▲ +3.04% (+4.48) | ▲ +5.24% (+11.59) | ▼ -2.96% (-4.64) | ▲ +7.94% (+11.18) | ▲ +12.65% (+17.08) | ▲ +1.14% (+1.71) | ▼ -11.97% (-20.67) | ▲ +18.68% $11,868 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.13$148.56$154.99 Width: 8.7% – Inside Implied Move ±39.0% $101.59$202.49 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| GGLL ↑ (Y, F, Z, S) | $111.65 | 1.1M | ▲ +2.90% (+3.14) | ▲ +14.44% (+9.29) | ▲ +17.15% (+16.35) | ▲ +80.08% (+49.65) | ▲ +287.46% (+82.84) | ▲ +15.25% (+14.78) | ▲ +154.03% (+67.70) | ▲ +552.07% $65,207 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.73$98.42$110.11 Width: 23.8% – Above Upper Implied Move ±4.9% $106.98$116.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.17 | 1.0M | ▲ +2.69% (+1.84) | ▲ +30.37% (+20.23) | ▲ +17.28% (+10.34) | ▲ +8.18% (+5.30) | ▲ +35.63% (+18.43) | ▲ +41.41% (+20.55) | ▼ -12.32% (-9.86) | ▲ +78.29% $17,829 |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.39$55.59$67.78 Width: 43.9% – Above Upper Implied Move ±7.4% $65.75$74.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.13 | 7.8M | ▲ +2.64% (+6.32) | ▲ +7.09% (+18.01) | ▲ +20.43% (+41.75) | ▲ +14.85% (+31.83) | ▲ +35.01% (+63.83) | ▲ +13.36% (+29.01) | ▲ +44.30% (+75.56) | ▲ +14.94% $11,494 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.70$221.19$243.68 Width: 20.3% – Above Upper Implied Move ±2.3% $241.32$250.94 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| VRT ↑ (Y, F, Z, S) | $174.04 | 2.3M | ▲ +2.36% (+4.01) | ▼ -0.52% (+2.50) | ▲ +7.92% (+12.77) | ▼ -0.60% (-1.04) | ▲ +102.22% (+87.98) | ▲ +7.43% (+12.03) | ▲ +40.54% (+50.21) | ▲ +1066.29% $116,629 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.89$165.49$179.09 Width: 16.4% – Inside Implied Move ±4.5% $167.35$180.73 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.7% |
| CVX ↑ (Y, F, Z, S) | $165.99 | 6.8M | ▲ +2.25% (+3.65) | ▲ +6.03% (+10.79) | ▲ +10.66% (+15.99) | ▲ +10.14% (+15.28) | ▲ +22.61% (+30.61) | ▲ +8.91% (+13.57) | ▲ +11.80% (+17.52) | ▲ +6.04% $10,604 |
Day $163.30$166.05 52W $127.59$166.06 Bollinger Bands $142.20$153.96$165.72 Width: 15.3% – Above Upper Implied Move ±2.0% $163.14$168.83 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| PWR ↑ (Y, F, Z, S) | $442.37 | 411.1K | ▲ +2.24% (+9.71) | ▲ +0.95% (+5.48) | ▲ +1.00% (+4.37) | ▲ +2.52% (+10.88) | ▲ +52.33% (+151.97) | ▲ +4.84% (+20.42) | ▲ +40.94% (+128.50) | ▲ +199.15% $29,915 |
Day $433.52$443.70 52W $226.91$473.87 Bollinger Bands $414.12$430.65$447.17 Width: 7.7% – Inside Implied Move ±3.0% $430.94$453.80 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $418.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| AXON ↑ (Y, F, Z, S) | $644.99 | 296.7K | ▲ +2.10% (+13.26) | ▲ +2.93% (+24.08) | ▲ +14.30% (+80.71) | ▼ -8.47% (-59.68) | ▲ +7.06% (+42.53) | ▲ +13.57% (+77.06) | ▲ +13.42% (+76.31) | ▲ +242.84% $34,284 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.09$591.23$649.38 Width: 19.7% – Inside Implied Move ±3.7% $624.92$665.06 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $602.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| XLE ↑ (Y, F, Z, S) | $47.31 | 31.7M | ▲ +2.09% (+0.97) | ▲ +3.66% (+2.18) | ▲ +4.84% (+2.18) | ▲ +10.49% (+4.49) | ▲ +16.94% (+6.85) | ▲ +5.82% (+2.60) | ▲ +8.34% (+3.64) | ▲ +16.43% $11,643 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.82$45.10$47.37 Width: 10.1% – Inside Implied Move ±2.0% $46.49$48.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $285.77 | 196.3K | ▲ +2.00% (+5.61) | ▲ +7.20% (+14.81) | ▲ +11.99% (+30.59) | ▲ +9.13% (+23.91) | ▲ +187.09% (+186.23) | ▲ +10.10% (+26.22) | ▲ +91.61% (+136.63) | ▲ +959.98% $105,998 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.83 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.32 | 14.5M | ▲ +1.99% (+2.35) | ▲ +5.23% (+7.60) | ▲ +3.10% (+3.62) | ▲ +12.45% (+13.32) | ▲ +27.21% (+25.74) | ▲ +7.99% (+8.90) | ▲ +32.71% (+29.65) | ▲ +157.69% $25,769 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.09$113.91$118.73 Width: 8.5% – Above Upper Implied Move ±2.1% $118.13$122.50 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| AVL → (Y, F, Z, S) | $46.26 | 294.0K | ▲ +1.96% (+0.89) | ▲ +6.76% (+2.91) | ▼ -3.99% (-1.92) | ▼ -0.61% (-0.29) | ▲ +185.12% (+30.04) | ▲ +4.92% (+2.17) | ▲ +72.49% (+19.44) | ▲ +126.61% $22,661 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.79$43.53$47.27 Width: 17.2% – Inside Implied Move ±8.3% $43.01$49.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $213.79 | 5.6M | ▲ +1.94% (+4.07) | ▲ +4.39% (+6.30) | ▲ +1.04% (+2.21) | ▲ +12.73% (+24.14) | ▲ +40.70% (+61.85) | ▲ +3.31% (+6.84) | ▲ +52.51% (+73.61) | ▲ +35.04% $13,504 |
Day $208.86$213.80 52W $137.89$215.19 Bollinger Bands $202.48$207.80$213.12 Width: 5.1% – Above Upper Implied Move ±0.5% $212.85$214.73 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.29 | SL: $207.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.87 | 3.7M | ▲ +1.91% (+0.92) | ▼ -1.04% (+0.03) | ▲ +4.28% (+2.01) | ▲ +9.52% (+4.25) | ▲ +37.17% (+13.24) | ▲ +7.30% (+3.33) | ▲ +11.33% (+4.97) | ▲ +65.83% $16,583 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.93$46.81$50.68 Width: 16.6% – Inside Implied Move ±3.9% $47.27$50.46 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.86 | 1.9M | ▲ +1.89% (+1.11) | ▼ -3.08% (-2.03) | ▲ +8.92% (+4.90) | ▲ +20.83% (+10.32) | ▲ +49.50% (+19.82) | ▲ +10.54% (+5.71) | ▲ +7.14% (+3.99) | ▼ -8.12% $9,188 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.90$56.89$62.87 Width: 21.1% – Inside Implied Move ±3.9% $57.86$61.86 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.38 | 5.8M | ▲ +1.83% (+1.08) | ▼ -10.14% (-1.28) | ▼ -11.50% (-7.85) | ▼ -20.26% (-15.35) | ▼ -26.13% (-21.35) | ▼ -10.19% (-6.85) | ▼ -12.85% (-8.91) | ▼ -25.50% $7,450 |
Day $58.13$60.40 52W $57.01$97.43 Bollinger Bands $58.80$64.63$70.47 Width: 18.0% – Inside Implied Move ±3.7% $58.48$62.29 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| BABX ↑ (Y, F, Z, S) | $46.29 | 1.4M | ▲ +1.80% (+0.82) | ▲ +22.01% (+10.40) | ▲ +13.18% (+5.39) | ▼ -0.24% (-0.11) | ▲ +69.87% (+19.04) | ▲ +28.44% (+10.25) | ▲ +220.12% (+31.83) | ▲ +18.66% $11,866 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.09$38.70$44.30 Width: 29.0% – Above Upper Implied Move ±4.9% $44.38$48.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $983.71 | 105.4K | ▲ +1.71% (+16.55) | ▼ -2.16% (+24.63) | ▲ +4.11% (+38.80) | ▲ +1.77% (+17.09) | ▲ +69.03% (+401.75) | ▲ +8.53% (+77.35) | ▲ +68.87% (+401.20) | ▲ +152.59% $25,259 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.29$946.77$993.26 Width: 9.8% – Inside Implied Move ±3.4% $955.70$1011.72 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $925.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| GEV ↘ (Y, F, Z, S) | $650.70 | 1.2M | ▲ +1.71% (+10.93) | ▼ -5.19% (-11.62) | ▼ -3.06% (-20.52) | ▲ +1.09% (+7.03) | ▲ +76.12% (+281.23) | ▼ -0.37% (-2.39) | ▲ +77.81% (+284.75) | ▲ +397.31% $49,731 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.44$657.71$698.99 Width: 12.6% – Inside Implied Move ±3.5% $631.12$670.28 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| CAT ↑ (Y, F, Z, S) | $639.86 | 1.0M | ▲ +1.60% (+10.09) | ▲ +2.69% (+43.34) | ▲ +7.02% (+41.97) | ▲ +21.66% (+113.91) | ▲ +109.75% (+334.80) | ▲ +11.69% (+66.99) | ▲ +79.18% (+282.76) | ▲ +160.56% $26,056 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.77$593.63$637.49 Width: 14.8% – Above Upper Implied Move ±2.6% $625.72$654.01 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $611.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| DFEN ↑ (Y, F, Z, S) | $85.91 | 441.5K | ▲ +1.52% (+1.29) | ▲ +9.42% (+11.31) | ▲ +43.18% (+25.91) | ▲ +36.14% (+22.80) | ▲ +215.50% (+58.68) | ▲ +34.48% (+22.03) | ▲ +240.41% (+60.67) | ▲ +442.77% $54,277 |
Day $85.75$87.77 52W $15.97$87.77 Bollinger Bands $52.53$69.60$86.68 Width: 49.1% – Inside Implied Move ±34.1% $61.04$110.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $79.22 | 12.0K | ▲ +1.51% (+1.18) | ▲ +3.53% (+6.89) | ▲ +14.00% (+9.73) | ▲ +19.64% (+13.01) | ▲ +88.00% (+37.08) | ▲ +17.33% (+11.70) | ▲ +57.96% (+29.07) | ▲ +164.91% $26,491 |
Day $78.70$79.82 52W $28.66$79.82 Bollinger Bands $63.64$71.37$79.10 Width: 21.7% – Above Upper Implied Move ±1.8% $78.03$80.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $74.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.92 | 7.9M | ▲ +1.48% (+1.25) | ▲ +0.44% (-0.27) | ▲ +0.95% (+0.81) | ▼ -8.84% (-8.33) | ▲ +9.69% (+7.59) | ▲ +5.15% (+4.21) | ▲ +30.78% (+20.22) | ▲ +191.85% $29,185 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.50$82.49$87.48 Width: 12.1% – Inside Implied Move ±2.7% $83.93$87.91 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +28.7% |
| GOOGL ↑ (Y, F, Z, S) | $336.52 | 17.2M | ▲ +1.40% (+4.66) | ▲ +7.06% (+14.54) | ▲ +8.80% (+27.23) | ▲ +37.19% (+91.23) | ▲ +110.10% (+176.35) | ▲ +7.51% (+23.52) | ▲ +76.87% (+146.26) | ▲ +268.07% $36,807 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.72$315.18$334.65 Width: 12.4% – Above Upper Implied Move ±2.4% $329.54$343.50 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.8% |
| MCHP ↑ (Y, F, Z, S) | $74.40 | 2.7M | ▲ +1.38% (+1.01) | ▼ -0.62% (+0.46) | ▲ +10.75% (+7.22) | ▲ +16.22% (+10.38) | ▲ +62.05% (+28.49) | ▲ +16.77% (+10.68) | ▲ +37.28% (+20.21) | ▲ +6.84% $10,684 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.24$67.92$76.60 Width: 25.6% – Inside Implied Move ±4.6% $71.52$77.29 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.6% |
| CSCO ↓ (Y, F, Z, S) | $74.99 | 10.9M | ▲ +1.32% (+0.98) | ▼ -0.32% (+0.27) | ▼ -3.10% (-2.40) | ▲ +9.80% (+6.70) | ▲ +34.24% (+19.13) | ▼ -2.13% (-1.63) | ▲ +30.72% (+17.62) | ▲ +67.04% $16,704 |
Day $73.86$75.07 52W $51.21$80.39 Bollinger Bands $73.42$76.26$79.09 Width: 7.4% – Inside Implied Move ±1.7% $73.89$76.09 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.9% |
| MDLZ ↑ (Y, F, Z, S) | $55.65 | 2.8M | ▲ +1.32% (+0.73) | ▲ +5.53% (+4.14) | ▲ +3.92% (+2.10) | ▼ -9.61% (-5.92) | ▼ -12.44% (-7.90) | ▲ +3.37% (+1.81) | ▲ +2.19% (+1.20) | ▼ -10.06% $8,994 |
Day $54.81$55.71 52W $51.20$69.94 Bollinger Bands $52.20$53.93$55.65 Width: 6.4% – Inside Implied Move ±1.9% $54.75$56.54 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| STX ↑ (Y, F, Z, S) | $325.63 | 1.5M | ▲ +1.29% (+4.15) | ▼ -1.45% (+17.37) | ▲ +13.50% (+38.74) | ▲ +54.27% (+114.55) | ▲ +300.75% (+244.37) | ▲ +18.24% (+50.24) | ▲ +273.27% (+238.39) | ▲ +521.88% $62,188 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.34$293.00$325.66 Width: 22.3% – Inside Implied Move ±5.8% $309.66$341.60 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $290.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.7% |
| GOOG ↑ (Y, F, Z, S) | $336.94 | 11.4M | ▲ +1.27% (+4.21) | ▲ +7.12% (+14.51) | ▲ +8.51% (+26.42) | ▲ +36.95% (+90.91) | ▲ +108.02% (+174.97) | ▲ +7.37% (+23.14) | ▲ +75.91% (+145.40) | ▲ +265.81% $36,581 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.15$316.11$335.08 Width: 12.0% – Above Upper Implied Move ±2.4% $330.10$343.78 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| APP → (Y, F, Z, S) | $666.48 | 3.4M | ▲ +1.19% (+7.83) | ▲ +7.98% (+33.56) | ▼ -0.62% (-4.19) | ▲ +12.96% (+76.45) | ▲ +133.87% (+381.50) | ▼ -1.09% (-7.34) | ▲ +111.13% (+350.80) | ▲ +6065.40% $616,540 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.22$674.29$752.35 Width: 23.2% – Inside Implied Move ±5.2% $637.13$695.83 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $600.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.42 | 8.0M | ▲ +1.19% (+0.78) | ▲ +1.64% (+3.20) | ▼ -1.56% (-1.05) | ▼ -1.18% (-0.79) | ▲ +18.02% (+10.14) | ▲ +4.25% (+2.71) | ▼ -5.69% (-4.01) | ▼ -45.64% $5,436 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.75 Width: 20.3% – Inside Implied Move ±3.4% $64.49$68.35 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| PEP ↘ (Y, F, Z, S) | $143.02 | 4.4M | ▲ +1.17% (+1.66) | ▲ +2.92% (+6.01) | ▼ -5.06% (-7.63) | ▼ -4.70% (-7.05) | ▲ +10.22% (+13.26) | ▼ -0.35% (-0.50) | ▲ +2.93% (+4.07) | ▼ -9.89% $9,011 |
Day $141.04$143.04 52W $123.93$155.29 Bollinger Bands $135.78$144.06$152.34 Width: 11.5% – Inside Implied Move ±1.5% $141.15$144.89 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $138.96 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.0% |
| XHB ↑ (Y, F, Z, S) | $114.92 | 1.8M | ▲ +1.13% (+1.29) | ▲ +8.54% (+11.15) | ▲ +6.70% (+7.22) | ▲ +6.97% (+7.49) | ▲ +23.13% (+21.59) | ▲ +11.61% (+11.96) | ▲ +11.50% (+11.86) | ▲ +76.68% $17,668 |
Day $113.64$114.92 52W $84.08$120.21 Bollinger Bands $99.61$106.46$113.31 Width: 12.9% – Above Upper Implied Move ±2.5% $112.42$117.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $110.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.00 | 14.5K | ▲ +1.12% (+0.62) | ▲ +2.26% (+2.25) | ▲ +5.55% (+2.94) | ▼ -13.32% (-8.60) | ▲ +127.69% (+31.41) | ▲ +15.35% (+7.45) | ▲ +64.96% (+22.05) | ▲ +160.86% $26,086 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.25$52.39$56.54 Width: 15.8% – Inside Implied Move ±3.8% $54.17$57.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.81 | 1.1M | ▲ +1.11% (+1.87) | ▲ +2.17% (+6.90) | ▲ +0.54% (+0.91) | ▲ +11.81% (+17.93) | ▲ +24.82% (+33.77) | ▲ +6.06% (+9.71) | ▲ +28.54% (+37.70) | ▲ +75.31% $17,531 |
Day $167.83$169.88 52W $120.31$174.69 Bollinger Bands $157.70$163.15$168.61 Width: 6.7% – Above Upper Implied Move ±2.1% $166.75$172.87 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.8% |
| DOW ↑ (Y, F, Z, S) | $26.79 | 4.1M | ▲ +1.09% (+0.29) | ▲ +4.98% (+1.99) | ▲ +11.76% (+2.82) | ▲ +24.03% (+5.19) | ▼ -5.62% (-1.59) | ▲ +14.59% (+3.41) | ▼ -27.42% (-10.12) | ▼ -45.43% $5,457 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.49$24.18$26.87 Width: 22.2% – Inside Implied Move ±3.5% $26.00$27.58 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $25.28 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.0% |
| AVGO ↗ (Y, F, Z, S) | $356.06 | 11.3M | ▲ +1.09% (+3.85) | ▲ +3.58% (+12.56) | ▼ -0.89% (-3.18) | ▲ +3.66% (+12.59) | ▲ +86.10% (+164.74) | ▲ +2.88% (+9.96) | ▲ +59.47% (+132.79) | ▲ +543.18% $64,318 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.05$343.83$359.62 Width: 9.2% – Inside Implied Move ±3.7% $344.92$367.20 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.6% |
| ADI ↑ (Y, F, Z, S) | $297.01 | 964.7K | ▲ +1.07% (+3.15) | ▲ +1.39% (+4.12) | ▲ +6.33% (+17.69) | ▲ +26.62% (+62.44) | ▲ +55.17% (+105.60) | ▲ +9.52% (+25.81) | ▲ +41.77% (+87.51) | ▲ +85.16% $18,516 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.73$281.78$301.84 Width: 14.2% – Inside Implied Move ±3.0% $289.46$304.56 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| TRFK ↑ (Y, F, Z, S) | $65.81 | 76.7K | ▲ +1.06% (+0.69) | ▲ +1.42% (+0.76) | ▲ +2.04% (+1.32) | ▼ -5.08% (-3.52) | ▲ +44.16% (+20.16) | ▲ +2.73% (+1.75) | ▲ +31.58% (+15.79) | ▲ +186.78% $28,678 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.34 Width: 6.2% – Inside Implied Move ±22.3% $53.31$78.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.38 | 3.6M | ▲ +1.05% (+2.24) | ▼ -2.28% (+14.49) | ▲ +21.57% (+38.04) | ▲ +89.65% (+101.34) | ▲ +426.03% (+173.62) | ▲ +24.44% (+42.10) | ▲ +359.06% (+167.68) | ▲ +664.93% $76,493 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.67$186.13$216.59 Width: 32.7% – Inside Implied Move ±6.1% $203.30$225.45 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $188.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| XEL ↗ (Y, F, Z, S) | $74.76 | 993.6K | ▲ +1.03% (+0.76) | ▲ +0.45% (+1.54) | ▲ +0.25% (+0.19) | ▼ -6.81% (-5.47) | ▲ +10.04% (+6.82) | ▲ +1.22% (+0.90) | ▲ +21.35% (+13.15) | ▲ +16.50% $11,650 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.25$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.2% $72.73$76.80 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.51 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.8% |
| ETN ↗ (Y, F, Z, S) | $332.43 | 1.5M | ▲ +1.01% (+3.33) | ▼ -0.16% (+9.76) | ▲ +0.14% (+0.45) | ▼ -11.20% (-41.92) | ▲ +16.27% (+46.52) | ▲ +4.37% (+13.92) | ▼ -1.49% (-5.04) | ▲ +110.46% $21,046 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.88$323.72$334.56 Width: 6.7% – Inside Implied Move ±1.2% $329.04$335.82 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| SPRX ↑ (Y, F, Z, S) | $42.03 | 76.0K | ▲ +1.00% (+0.42) | ▲ +3.05% (+1.68) | ▲ +8.90% (+3.44) | ▲ +4.13% (+1.67) | ▲ +95.38% (+20.52) | ▲ +9.16% (+3.53) | ▲ +59.91% (+15.75) | ▲ +229.28% $32,928 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.78 Width: 17.5% – Inside Implied Move ±0.1% $41.98$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.84 | 576.3K | ▲ +1.00% (+0.67) | ▲ +0.71% (+0.48) | ▲ +1.63% (+1.09) | ▲ +10.27% (+6.32) | ▲ +41.67% (+19.96) | ▲ +5.00% (+3.23) | ▲ +69.96% (+27.92) | ▲ +186.96% $28,696 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $65.20$70.48 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.1% |
| KLAC ↑ (Y, F, Z, S) | $1442.17 | 289.4K | ▲ +0.98% (+13.99) | ▲ +3.38% (+82.48) | ▲ +20.79% (+248.24) | ▲ +40.84% (+418.17) | ▲ +109.19% (+752.77) | ▲ +18.69% (+227.09) | ▲ +110.49% (+757.03) | ▲ +253.59% $35,359 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.61$1293.76$1448.92 Width: 24.0% – Inside Implied Move ±3.6% $1397.91$1486.42 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1354.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| PM ↑ (Y, F, Z, S) | $166.71 | 1.7M | ▲ +0.94% (+1.55) | ▲ +7.45% (+11.57) | ▲ +9.49% (+14.45) | ▲ +5.76% (+9.08) | ▲ +1.14% (+1.88) | ▲ +3.94% (+6.32) | ▲ +46.84% (+53.18) | ▲ +88.18% $18,818 |
Day $163.31$166.72 52W $112.16$181.91 Bollinger Bands $153.01$159.56$166.10 Width: 8.2% – Above Upper Implied Move ±6.2% $157.91$175.52 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| CCEP ↘ (Y, F, Z, S) | $88.71 | 683.3K | ▲ +0.93% (+0.82) | ▲ +3.49% (+3.28) | ▼ -2.31% (-2.10) | ▲ +0.35% (+0.31) | ▲ +3.44% (+2.95) | ▼ -2.20% (-1.99) | ▲ +23.45% (+16.85) | ▲ +71.65% $17,165 |
Day $87.11$88.75 52W $71.51$99.10 Bollinger Bands $85.55$90.03$94.51 Width: 10.0% – Inside Implied Move ±3.1% $86.35$91.06 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.5% |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.70 | 814.2K | ▲ +0.89% (+0.98) | ▼ -1.39% (+1.40) | ▲ +3.94% (+4.23) | ▲ +18.33% (+17.30) | ▲ +63.93% (+43.56) | ▲ +2.96% (+3.21) | ▲ +45.71% (+35.04) | ▲ +119.80% $21,980 |
Day $109.00$112.09 52W $52.43$116.66 Bollinger Bands $107.14$110.52$113.90 Width: 6.1% – Inside Implied Move ±4.4% $107.48$115.92 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| CSX ↘ (Y, F, Z, S) | $35.53 | 8.8M | ▲ +0.87% (+0.31) | ▼ -1.51% (+0.48) | ▼ -4.99% (-1.86) | ▼ -1.31% (-0.47) | ▲ +28.98% (+7.98) | ▼ -2.00% (-0.72) | ▲ +13.18% (+4.14) | ▲ +14.47% $11,447 |
Day $35.16$35.55 52W $25.91$37.54 Bollinger Bands $34.96$36.20$37.45 Width: 6.9% – Inside Implied Move ±1.8% $34.99$36.06 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.1% |
| USD ↑ (Y, F, Z, S) | $56.22 | 426.0K | ▲ +0.86% (+0.48) | ▲ +0.81% (+0.27) | ▲ +13.31% (+6.60) | ▲ +14.21% (+6.99) | ▲ +191.72% (+36.95) | ▲ +7.07% (+3.71) | ▲ +76.13% (+24.30) | ▲ +1035.53% $113,553 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.73$52.86$59.00 Width: 23.2% – Inside Implied Move ±7.9% $52.43$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.47 | 2.6M | ▲ +0.84% (+1.59) | ▲ +2.48% (-3.43) | ▼ -0.64% (-1.22) | ▼ -8.23% (-17.09) | ▲ +4.92% (+8.93) | ▲ +3.40% (+6.27) | ▲ +13.50% (+22.65) | ▲ +174.33% $27,433 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.59$187.04$193.49 Width: 6.9% – Inside Implied Move ±2.7% $186.08$194.86 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| HD ↑ (Y, F, Z, S) | $378.05 | 2.1M | ▲ +0.83% (+3.11) | ▲ +8.24% (+28.99) | ▲ +5.12% (+18.40) | ▼ -1.86% (-7.17) | ▲ +7.88% (+27.61) | ▲ +9.87% (+33.95) | ▼ -0.44% (-1.66) | ▲ +23.19% $12,319 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $331.99$353.41$374.84 Width: 12.1% – Above Upper Implied Move ±2.1% $371.15$384.96 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $362.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.17 | 554.9K | ▲ +0.77% (+1.84) | ▼ -2.35% (+0.83) | ▲ +5.26% (+12.01) | ▲ +11.63% (+25.02) | ▲ +24.07% (+46.60) | ▲ +10.65% (+23.11) | ▲ +18.30% (+37.15) | ▲ +47.87% $14,787 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.08$229.08$246.09 Width: 14.8% – Inside Implied Move ±2.8% $234.39$245.95 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.57 | 4.0M | ▲ +0.75% (+0.18) | ▲ +0.24% (+0.56) | ▼ -3.62% (-0.88) | ▼ -5.90% (-1.48) | ▼ -14.42% (-3.97) | ▼ -2.82% (-0.68) | ▼ -13.22% (-3.59) | ▼ -35.49% $6,451 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.7% $23.22$23.91 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.22 | 2.2M | ▲ +0.75% (+0.32) | ▼ -1.41% (+0.23) | ▼ -0.80% (-0.35) | ▼ -7.98% (-3.75) | ▼ -4.52% (-2.05) | ▼ -0.85% (-0.37) | ▲ +19.25% (+6.98) | ▲ +11.43% $11,143 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.90$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.6% $42.65$43.79 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.58 | 10.5M | ▲ +0.74% (+0.24) | ▼ -8.12% (-2.88) | ▼ -12.44% (-4.63) | ▼ -39.69% (-21.44) | ▲ +14.40% (+4.10) | ▲ +0.34% (+0.11) | ▲ +25.79% (+6.68) | ▲ +332.67% $43,267 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.57$34.32$37.07 Width: 16.0% – Inside Implied Move ±5.5% $31.07$34.09 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.0% |
| TNA ↑ (Y, F, Z, S) | $54.66 | 6.8M | ▲ +0.74% (+0.40) | ▲ +7.07% (+3.98) | ▲ +9.83% (+4.89) | ▲ +13.66% (+6.57) | ▲ +115.66% (+29.31) | ▲ +20.03% (+9.12) | ▲ +39.58% (+15.50) | ▲ +45.71% $14,571 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.09$49.37$54.65 Width: 21.4% – Above Upper Implied Move ±4.8% $52.45$56.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $254.85 | 212.1K | ▲ +0.71% (+1.80) | ▲ +8.02% (+25.79) | ▲ +26.36% (+53.17) | ▲ +44.58% (+78.58) | ▲ +273.90% (+186.69) | ▲ +23.39% (+48.31) | ▲ +574.37% (+217.06) | ▲ +487.43% $58,743 |
Day $253.22$265.20 52W $37.30$265.20 Bollinger Bands $185.68$221.21$256.73 Width: 32.1% – Inside Implied Move ±8.4% $236.65$273.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.52 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $38.06 | 3.3M | ▲ +0.70% (+0.26) | ▲ +1.83% (+0.03) | ▲ +2.12% (+0.79) | ▼ -9.28% (-3.89) | ▼ -5.19% (-2.08) | ▲ +1.97% (+0.74) | ▲ +6.65% (+2.37) | ▼ -54.86% $4,514 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.63 Width: 4.2% – Inside Implied Move ±2.0% $37.39$38.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.02 | 1.3M | ▲ +0.68% (+1.42) | ▲ +2.48% (+10.51) | ▲ +8.45% (+16.36) | ▲ +7.46% (+14.57) | ▲ +12.87% (+23.94) | ▲ +7.65% (+14.93) | ▲ +3.92% (+7.93) | ▲ +9.73% $10,973 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.68$199.99$209.30 Width: 9.3% – Above Upper Implied Move ±2.1% $206.25$213.78 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.33 | 993.8K | ▲ +0.67% (+2.16) | ▼ -0.37% (+2.69) | ▲ +8.97% (+26.86) | ▲ +8.87% (+26.59) | ▲ +63.09% (+126.24) | ▲ +5.94% (+18.30) | ▲ +91.29% (+155.73) | ▲ +417.69% $51,769 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.60$313.70$333.79 Width: 12.8% – Inside Implied Move ±2.1% $320.59$332.07 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ROST ↑ (Y, F, Z, S) | $193.48 | 715.1K | ▲ +0.63% (+1.22) | ▲ +3.17% (+6.49) | ▲ +6.26% (+11.39) | ▲ +24.90% (+38.57) | ▲ +39.91% (+55.19) | ▲ +7.41% (+13.34) | ▲ +29.42% (+43.98) | ▲ +66.57% $16,657 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.07$184.56$193.05 Width: 9.2% – Above Upper Implied Move ±2.1% $189.99$196.97 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.10 | 6.5M | ▲ +0.57% (+0.93) | ▲ +1.28% (+5.13) | ▲ +5.05% (+7.90) | ▲ +7.45% (+11.38) | ▲ +28.13% (+36.02) | ▲ +5.79% (+8.98) | ▲ +25.20% (+33.03) | ▲ +67.70% $16,770 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.90$157.98$164.07 Width: 7.7% – Above Upper Implied Move ±1.3% $162.26$165.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.45 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.65 | 12.6M | ▲ +0.51% (+0.15) | ▲ +1.98% (+0.75) | ▲ +3.49% (+0.97) | ▲ +7.70% (+2.05) | ▲ +14.39% (+3.60) | ▲ +4.43% (+1.22) | ▲ +9.04% (+2.38) | ▲ +23.26% $12,326 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.04$27.83$28.62 Width: 5.7% – Above Upper Implied Move ±1.4% $28.30$28.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.61 | 2.0M | ▲ +0.50% (+1.95) | ▲ +1.29% (+7.59) | ▲ +11.21% (+39.59) | ▲ +18.09% (+60.14) | ▲ +86.96% (+182.61) | ▲ +9.02% (+32.48) | ▲ +60.98% (+148.73) | ▲ +252.51% $35,251 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.16$367.88$399.61 Width: 17.2% – Inside Implied Move ±2.5% $384.10$401.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $378.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.97 | 30.5K | ▲ +0.46% (+0.35) | ▼ -1.82% (+2.19) | ▲ +11.58% (+7.89) | ▲ +30.43% (+17.72) | ▲ +226.22% (+52.69) | ▲ +15.69% (+10.31) | ▲ +87.33% (+35.42) | ▲ +154.01% $25,401 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.77$70.53$78.30 Width: 22.0% – Inside Implied Move ±6.3% $71.89$80.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.95 | 1.0M | ▲ +0.41% (+0.49) | ▲ +1.60% (+3.65) | ▲ +7.98% (+8.79) | ▲ +27.08% (+25.35) | ▲ +32.21% (+28.98) | ▲ +8.62% (+9.44) | ▲ +12.85% (+13.55) | ▲ +94.30% $19,430 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.80$113.26$119.72 Width: 11.4% – Inside Implied Move ±14.5% $104.25$133.65 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.25 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 3.1M | ▲ +0.41% (+0.17) | ▲ +0.79% (+1.26) | ▼ -0.33% (-0.14) | ▼ -1.55% (-0.66) | ▲ +5.57% (+2.21) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.91 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| SBUX ↑ (Y, F, Z, S) | $90.30 | 1.9M | ▲ +0.38% (+0.34) | ▲ +0.94% (+3.61) | ▲ +5.80% (+4.95) | ▲ +12.08% (+9.73) | ▲ +9.89% (+8.13) | ▲ +7.23% (+6.09) | ▼ -0.87% (-0.79) | ▼ -9.44% $9,056 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.32$86.61$90.89 Width: 9.9% – Inside Implied Move ±2.4% $88.50$92.10 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.00 | 1.2M | ▲ +0.34% (+1.14) | ▼ -4.96% (-1.63) | ▼ -4.26% (-14.98) | ▼ -13.39% (-52.11) | ▲ +50.46% (+113.01) | ▼ -4.61% (-16.27) | ▲ +21.36% (+59.32) | ▲ +305.59% $40,559 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.53$352.24$375.95 Width: 13.5% – Inside Implied Move ±4.4% $324.51$349.49 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| KO ↑ (Y, F, Z, S) | $70.74 | 10.3M | ▲ +0.33% (+0.24) | ▲ +4.27% (+3.19) | ▲ +0.30% (+0.22) | ▲ +5.51% (+3.70) | ▲ +0.69% (+0.49) | ▲ +1.18% (+0.82) | ▲ +18.12% (+10.85) | ▲ +26.02% $12,602 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.77 Width: 5.6% – Inside Implied Move ±1.4% $69.89$71.58 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.5% |
| RTX ↑ (Y, F, Z, S) | $194.47 | 2.4M | ▲ +0.32% (+0.62) | ▲ +2.14% (+8.74) | ▲ +8.85% (+15.81) | ▲ +22.48% (+35.70) | ▲ +57.93% (+71.33) | ▲ +6.04% (+11.07) | ▲ +68.25% (+78.88) | ▲ +110.85% $21,085 |
Day $194.25$197.55 52W $110.77$197.55 Bollinger Bands $176.54$185.50$194.46 Width: 9.7% – Above Upper Implied Move ±2.5% $190.34$198.60 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.89 | 7.6M | ▲ +0.31% (+0.37) | ▼ -3.13% (+0.92) | ▼ -1.35% (-1.61) | ▼ -12.64% (-17.06) | ▲ +140.94% (+68.96) | ▲ +4.24% (+4.79) | ▲ +197.78% (+78.30) | ▲ +1164.91% $126,491 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.32$117.97$123.62 Width: 9.6% – Inside Implied Move ±4.4% $113.45$122.33 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| MRVL ↓ (Y, F, Z, S) | $83.15 | 3.7M | ▲ +0.31% (+0.26) | ▼ -5.69% (-1.43) | ▼ -1.45% (-1.22) | ▼ -3.49% (-3.01) | ▲ +41.96% (+24.58) | ▼ -2.08% (-1.77) | ▼ -27.55% (-31.62) | ▲ +106.71% $20,671 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.79$85.28$89.77 Width: 10.5% – Inside Implied Move ±4.5% $79.97$86.33 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| XLB ↑ (Y, F, Z, S) | $48.67 | 6.6M | ▲ +0.31% (+0.15) | ▲ +2.46% (+1.99) | ▲ +8.35% (+3.75) | ▲ +9.80% (+4.34) | ▲ +19.38% (+7.90) | ▲ +7.32% (+3.32) | ▲ +16.58% (+6.92) | ▲ +23.20% $12,320 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.75$46.24$48.72 Width: 10.7% – Inside Implied Move ±1.5% $48.06$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.83 | 4.8M | ▲ +0.26% (+0.37) | ▲ +2.80% (+5.79) | ▲ +0.69% (+0.99) | ▼ -2.90% (-4.29) | ▼ -9.90% (-15.80) | ▲ +0.36% (+0.52) | ▼ -7.06% (-10.92) | ▲ +2.83% $10,283 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.7% $141.74$145.92 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.85 | 1.4M | ▲ +0.24% (+0.34) | ▲ +0.60% (+1.81) | ▲ +8.14% (+10.46) | ▲ +12.98% (+15.96) | ▲ +12.61% (+15.54) | ▲ +2.30% (+3.12) | ▲ +7.76% (+9.99) | ▲ +38.33% $13,833 |
Day $136.50$138.98 52W $99.88$163.93 Bollinger Bands $131.70$136.12$140.54 Width: 6.5% – Inside Implied Move ±2.5% $135.94$141.75 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $133.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.2% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $262.09 | 24.2M | ▲ +0.23% (+0.59) | ▲ +2.35% (+6.61) | ▲ +3.59% (+9.09) | ▲ +6.08% (+15.02) | ▲ +35.65% (+68.89) | ▲ +6.47% (+15.93) | ▲ +22.00% (+47.26) | ▲ +45.50% $14,550 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.40$252.84$262.27 Width: 7.5% – Inside Implied Move ±0.3% $261.38$262.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $256.05 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.61 | 48.6M | ▲ +0.22% (+0.19) | ▼ -1.15% (-1.12) | ▼ -5.87% (-5.58) | ▼ -26.27% (-31.93) | ▼ -19.30% (-21.43) | ▼ -4.43% (-4.15) | ▲ +6.64% (+5.58) | ▲ +169.23% $26,923 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.69$92.54$96.40 Width: 8.3% – Inside Implied Move ±2.4% $87.75$91.46 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.02 | 2.0M | ▲ +0.21% (+0.05) | ▲ +1.77% (-0.27) | ▼ -0.97% (-0.20) | ▼ -9.41% (-2.18) | ▼ -23.79% (-6.57) | ▲ +4.71% (+0.94) | ▼ -32.22% (-10.00) | ▲ +2.61% $10,261 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.47$21.58 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.39 | 18.0K | ▲ +0.19% (+0.11) | ▲ +2.03% (+2.42) | ▲ +10.13% (+5.37) | ▲ +17.58% (+8.73) | ▲ +65.15% (+23.03) | ▲ +15.03% (+7.63) | ▲ +12.25% (+6.37) | ▲ +44.40% $14,440 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.37$54.21$59.06 Width: 17.9% – Inside Implied Move ±1.0% $57.88$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.75 | 3.9M | ▲ +0.16% (+0.05) | ▲ +1.48% (+0.50) | ▼ -5.20% (-1.52) | ▲ +4.81% (+1.27) | ▼ -16.50% (-5.48) | ▼ -0.13% (-0.03) | ▼ -7.03% (-2.10) | ▼ -15.51% $8,449 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.33$28.16 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.1% |
| 🟠 TSM ↑ (Y, F, Z, S) | $332.27 | 7.7M | ▲ +0.15% (+0.50) | ▲ +1.48% (+13.59) | ▲ +13.78% (+40.23) | ▲ +12.58% (+37.13) | ▲ +105.29% (+170.42) | ▲ +9.34% (+28.38) | ▲ +67.24% (+133.59) | ▲ +301.10% $40,110 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.60$305.76$339.91 Width: 22.3% – Inside Implied Move ±4.7% $319.03$345.52 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| AEP ↗ (Y, F, Z, S) | $116.74 | 829.3K | ▲ +0.14% (+0.17) | ▲ +1.47% (+3.04) | ▲ +2.28% (+2.61) | ▼ -0.61% (-0.72) | ▲ +11.79% (+12.31) | ▲ +1.24% (+1.43) | ▲ +27.78% (+25.38) | ▲ +37.96% $13,796 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.66$115.39$117.11 Width: 3.0% – Inside Implied Move ±2.1% $114.65$118.82 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.1% |
| 🟠 TXN ↑ (Y, F, Z, S) | $189.33 | 1.3M | ▲ +0.14% (+0.26) | ▼ -1.44% (+3.62) | ▲ +5.52% (+9.91) | ▲ +9.82% (+16.93) | ▲ +19.45% (+30.83) | ▲ +9.13% (+15.84) | ▲ +2.30% (+4.25) | ▲ +15.83% $11,583 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.05$180.33$192.62 Width: 13.6% – Inside Implied Move ±2.6% $185.16$193.50 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.74 | 7.8M | ▲ +0.12% (+0.11) | ▼ -1.28% (-1.42) | ▲ +4.35% (+3.91) | ▲ +10.13% (+8.62) | ▲ +34.98% (+24.29) | ▲ +1.97% (+1.81) | ▲ +45.66% (+29.38) | ▲ +40.52% $14,052 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.48$95.42 Width: 6.3% – Inside Implied Move ±2.6% $91.67$95.81 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.55 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.6% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.43 | 1.0M | ▲ +0.09% (+0.18) | ▲ +0.07% (-0.07) | ▲ +0.34% (+0.70) | ▲ +2.21% (+4.42) | ▲ +39.80% (+58.20) | ▲ +0.05% (+0.10) | ▲ +44.69% (+63.15) | ▲ +65.60% $16,560 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.46$205.40 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| SHW ↑ (Y, F, Z, S) | $357.88 | 806.2K | ▲ +0.07% (+0.25) | ▲ +5.23% (+26.47) | ▲ +8.88% (+29.19) | ▲ +6.99% (+23.39) | ▲ +8.45% (+27.89) | ▲ +10.45% (+33.85) | ▲ +7.42% (+24.73) | ▲ +49.55% $14,955 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.28$332.30$355.32 Width: 13.9% – Above Upper Implied Move ±2.4% $350.61$365.15 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $342.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.34 | 1.6M | ▼ -0.01% (-0.01) | ▲ +7.32% (+5.37) | ▲ +18.38% (+11.85) | ▲ +12.46% (+8.46) | ▲ +50.91% (+25.75) | ▲ +17.83% (+11.55) | ▲ +103.41% (+38.81) | ▲ +210.92% $31,092 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.05$67.89$76.74 Width: 26.1% – Inside Implied Move ±2.0% $75.02$77.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.80 | 23.2M | ▼ -0.02% (-0.00) | ▼ -7.91% (-1.41) | ▲ +10.33% (+2.69) | ▼ -33.13% (-14.27) | ▲ +290.71% (+21.43) | ▲ +10.11% (+2.65) | ▲ +651.83% (+24.97) | ▲ +1613.99% $171,399 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.3% $26.76$30.83 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.3% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.61 | 1.2M | ▼ -0.05% (-0.14) | ▲ +1.27% (+2.45) | ▼ -3.19% (-10.11) | ▲ +1.28% (+3.87) | ▼ -1.53% (-4.77) | ▲ +0.32% (+0.98) | ▲ +10.62% (+29.44) | ▲ +22.22% $12,222 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.40$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.4% $302.86$310.36 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.11 | 16.6M | ▼ -0.06% (-0.14) | ▼ -0.86% (-0.22) | ▼ -6.53% (-18.17) | ▲ +5.08% (+12.57) | ▲ +24.20% (+50.68) | ▼ -4.32% (-11.75) | ▲ +11.47% (+26.76) | ▲ +95.93% $19,593 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.84$268.77$280.70 Width: 8.9% – Inside Implied Move ±1.9% $255.86$264.35 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.42 | 2.4M | ▼ -0.11% (-0.08) | ▲ +2.24% (+1.26) | ▲ +4.66% (+3.44) | ▲ +12.83% (+8.81) | ▲ +32.36% (+18.92) | ▲ +0.97% (+0.75) | ▲ +54.86% (+27.42) | ▲ +51.68% $15,168 |
Day $77.31$78.80 52W $45.70$78.81 Bollinger Bands $74.46$76.53$78.60 Width: 5.4% – Inside Implied Move ±1.9% $76.14$78.69 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| LIN ↑ (Y, F, Z, S) | $443.13 | 516.2K | ▼ -0.11% (-0.50) | ▲ +1.37% (+8.99) | ▲ +6.46% (+26.89) | ▼ -3.15% (-14.43) | ▼ -0.09% (-0.39) | ▲ +3.93% (+16.74) | ▲ +6.56% (+27.30) | ▲ +37.94% $13,794 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.60$429.34$446.09 Width: 7.8% – Inside Implied Move ±1.7% $436.69$449.57 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.78 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.85 | 4.4M | ▼ -0.12% (-0.05) | ▼ -7.26% (-1.80) | ▲ +0.56% (+0.20) | ▼ -27.35% (-13.88) | ▼ -32.25% (-17.55) | ▼ -2.91% (-1.10) | ▼ -68.74% (-81.03) | ▼ -21.64% $7,836 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.0% $35.61$38.10 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.64 | 76.0M | ▼ -0.16% (-0.30) | ▼ -1.39% (-4.47) | ▲ +5.50% (+9.62) | ▲ +2.57% (+4.62) | ▲ +69.85% (+75.93) | ▼ -1.00% (-1.86) | ▲ +38.63% (+51.45) | ▲ +993.70% $109,370 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.30$184.36$195.42 Width: 12.0% – Inside Implied Move ±2.8% $180.25$189.03 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.23 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.9% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1278.65 | 625.1K | ▼ -0.20% (-2.58) | ▲ +2.93% (+50.18) | ▲ +18.30% (+197.80) | ▲ +30.28% (+297.21) | ▲ +90.88% (+608.78) | ▲ +19.52% (+208.79) | ▲ +77.46% (+558.12) | ▲ +99.21% $19,921 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.91$1131.37$1316.83 Width: 32.8% – Inside Implied Move ±3.6% $1239.08$1318.21 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1209.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 6.0M | ▼ -0.21% (-0.06) | ▼ -0.46% (-0.25) | ▼ -5.47% (-1.64) | ▲ +57.62% (+10.36) | ▲ +225.75% (+19.64) | ▼ -1.67% (-0.48) | ▲ +188.01% (+18.50) | ▲ +115.68% $21,568 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.2% $28.04$28.64 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.8% |
| DNUT ↑ (Y, F, Z, S) | $4.37 | 1.0M | ▼ -0.23% (-0.01) | ▼ -1.35% (+0.11) | ▼ -0.68% (-0.03) | ▲ +25.21% (+0.88) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.11$4.63 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.49 | 248.4K | ▼ -0.24% (-0.28) | ▲ +0.39% (+1.20) | ▲ +5.93% (+6.57) | ▲ +6.16% (+6.81) | ▲ +57.64% (+42.96) | ▲ +7.14% (+7.83) | ▲ +53.72% (+41.06) | ▲ +185.17% $28,517 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.95$112.46$118.98 Width: 11.6% – Inside Implied Move ±1.3% $116.17$118.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.56 | 3.2M | ▼ -0.26% (-0.14) | ▲ +0.31% (+0.14) | ▲ +1.87% (+1.00) | ▲ +4.52% (+2.36) | ▲ +26.67% (+11.49) | ▲ +1.30% (+0.70) | ▲ +21.07% (+9.49) | ▲ +44.00% $14,400 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.11$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.12 | 358.7K | ▼ -0.26% (-0.45) | ▲ +2.51% (+7.40) | ▲ +8.55% (+13.63) | ▲ +28.08% (+37.96) | ▲ +16.84% (+24.95) | ▲ +10.41% (+16.32) | ▼ -3.49% (-6.26) | ▲ +11.65% $11,165 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.00$162.35$174.69 Width: 15.2% – Inside Implied Move ±2.1% $170.06$176.18 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $165.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.2% |
| NVO ↑ (Y, F, Z, S) | $59.70 | 12.7M | ▼ -0.27% (-0.16) | ▲ +6.11% (+3.13) | ▲ +18.97% (+9.52) | ▲ +5.37% (+3.04) | ▼ -3.59% (-2.22) | ▲ +17.33% (+8.82) | ▼ -27.50% (-22.65) | ▼ -7.84% $9,216 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.74$52.85$60.97 Width: 30.7% – Inside Implied Move ±3.3% $58.02$61.38 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.08 | 2.4M | ▼ -0.28% (-0.17) | ▲ +0.37% (+0.15) | ▲ +2.56% (+1.47) | ▲ +6.46% (+3.58) | ▲ +25.72% (+12.09) | ▲ +1.66% (+0.97) | ▲ +18.24% (+9.12) | ▲ +91.37% $19,137 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±0.9% $58.64$59.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.24 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.07 | 5.5M | ▼ -0.28% (-0.96) | ▲ +0.25% (+2.02) | ▲ +2.10% (+7.03) | ▲ +4.96% (+16.16) | ▲ +27.30% (+73.37) | ▲ +2.03% (+6.80) | ▲ +20.32% (+57.77) | ▲ +78.20% $17,820 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.73$337.83$344.93 Width: 4.2% – Inside Implied Move ±1.2% $338.64$345.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.66 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.49 | 4.0M | ▼ -0.29% (-0.33) | ▼ -1.82% (-0.42) | ▲ +1.48% (+1.64) | ▲ +1.87% (+2.07) | ▲ +26.15% (+23.32) | ▼ -1.13% (-1.28) | ▲ +5.23% (+5.59) | ▲ +15.83% $11,583 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.11$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.0% $110.62$114.36 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.19 | 345.1K | ▼ -0.30% (-2.32) | ▼ -0.43% (-2.91) | ▲ +1.33% (+10.03) | ▲ +2.43% (+18.11) | ▲ +40.36% (+219.45) | ▲ +1.25% (+9.41) | ▲ +26.01% (+157.51) | ▲ +131.60% $23,160 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.32$757.29$777.26 Width: 5.3% – Inside Implied Move ±1.9% $751.19$775.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $744.82 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.00 | 45.1M | ▼ -0.31% (-2.16) | ▲ +0.17% (+3.42) | ▲ +1.95% (+13.25) | ▲ +4.96% (+32.72) | ▲ +26.90% (+146.91) | ▲ +1.62% (+11.08) | ▲ +20.60% (+118.36) | ▲ +80.91% $18,091 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.93$685.72$699.51 Width: 4.0% – Inside Implied Move ±0.2% $691.82$694.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.02 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.63 | 1.1M | ▼ -0.31% (-3.37) | ▲ +1.28% (-30.46) | ▲ +4.88% (+50.12) | ▲ +32.85% (+266.47) | ▲ +23.54% (+205.33) | ▲ +0.27% (+2.95) | ▲ +36.14% (+286.05) | ▲ +205.16% $30,516 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.20$1101.82 Width: 5.7% – Inside Implied Move ±3.0% $1050.24$1105.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1020.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.91 | 9.4M | ▼ -0.31% (-0.27) | ▼ -3.08% (-4.52) | ▲ +9.72% (+7.61) | ▼ -0.53% (-0.46) | ▲ +147.22% (+51.16) | ▼ -2.39% (-2.10) | ▲ +33.15% (+21.39) | ▲ +2369.71% $246,971 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.49$86.19$95.89 Width: 22.5% – Inside Implied Move ±5.4% $81.98$89.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.10 | 803.5K | ▼ -0.32% (-2.98) | ▲ +5.74% (+57.52) | ▲ +6.29% (+55.63) | ▼ -0.54% (-5.07) | ▼ -3.53% (-34.44) | ▲ +9.02% (+77.76) | ▲ +2.20% (+20.20) | ▲ +101.86% $20,186 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.30$878.40$936.49 Width: 13.2% – Above Upper Implied Move ±1.8% $926.04$954.16 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.30 | 7.1M | ▼ -0.32% (-2.04) | ▲ +0.17% (+3.13) | ▲ +1.95% (+12.20) | ▲ +4.99% (+30.27) | ▲ +26.95% (+135.30) | ▲ +1.62% (+10.17) | ▲ +20.68% (+109.22) | ▲ +81.34% $18,134 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.90$630.60$643.29 Width: 4.0% – Inside Implied Move ±0.9% $632.64$641.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.06 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.91 | 3.1M | ▼ -0.33% (-2.32) | ▲ +0.15% (+3.28) | ▲ +1.93% (+13.15) | ▲ +4.94% (+32.77) | ▲ +26.96% (+147.80) | ▲ +1.60% (+10.97) | ▲ +20.66% (+119.13) | ▲ +81.31% $18,131 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.91$688.72$702.54 Width: 4.0% – Inside Implied Move ±1.0% $689.81$702.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.95 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.30 | 11.4M | ▼ -0.33% (-0.49) | ▼ -0.24% (-0.23) | ▲ +1.97% (+2.83) | ▲ +4.10% (+5.76) | ▲ +41.21% (+42.70) | ▲ +1.62% (+2.33) | ▲ +29.61% (+33.42) | ▲ +129.15% $22,915 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.70$148.83 Width: 5.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.65 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.98 | 111.1K | ▼ -0.35% (-0.33) | ▲ +0.42% (+0.27) | ▲ +1.94% (+1.77) | ▲ +5.29% (+4.67) | ▲ +36.78% (+25.00) | ▲ +1.73% (+1.58) | ▲ +24.36% (+18.21) | ▲ +119.02% $21,902 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.98$94.05 Width: 4.5% – Inside Implied Move ±0.8% $92.34$93.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.31 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.33 | 1.4M | ▼ -0.36% (-1.66) | ▲ +1.53% (-13.58) | ▼ -7.82% (-39.45) | ▼ -4.83% (-23.61) | ▲ +9.99% (+42.25) | ▼ -0.73% (-3.43) | ▲ +36.28% (+123.87) | ▲ +367.53% $46,753 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.06$472.96$492.87 Width: 8.4% – Inside Implied Move ±3.1% $453.15$477.51 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $439.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.37 | 235.4K | ▼ -0.38% (-0.87) | ▼ -0.52% (-1.05) | ▲ +1.28% (+2.86) | ▲ +2.43% (+5.39) | ▲ +40.63% (+65.70) | ▲ +1.20% (+2.70) | ▲ +26.32% (+47.37) | ▲ +133.34% $23,334 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.78$231.79 Width: 5.3% – Inside Implied Move ±3.2% $221.19$233.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $221.98 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.76 | 36.7M | ▼ -0.38% (-2.41) | ▲ +0.21% (+0.74) | ▲ +1.95% (+11.93) | ▲ +4.61% (+27.53) | ▲ +32.72% (+154.03) | ▲ +1.70% (+10.45) | ▲ +24.20% (+121.75) | ▲ +126.37% $22,637 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.09$618.31$632.54 Width: 4.6% – Inside Implied Move ±0.3% $623.22$626.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $612.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.04 | 900.2K | ▼ -0.39% (-0.83) | ▼ -6.69% (-16.48) | ▼ -5.91% (-13.45) | ▼ -20.88% (-56.50) | ▲ +13.92% (+26.16) | ▼ -5.49% (-12.44) | ▲ +27.12% (+45.67) | ▲ +308.94% $40,894 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.71$226.78$239.85 Width: 11.5% – Inside Implied Move ±3.1% $208.31$219.77 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| XBI ↘ (Y, F, Z, S) | $123.45 | 5.6M | ▼ -0.39% (-0.48) | ▲ +1.11% (-2.98) | ▲ +0.59% (+0.73) | ▲ +17.83% (+18.68) | ▲ +52.27% (+42.38) | ▲ +1.25% (+1.52) | ▲ +39.02% (+34.65) | ▲ +41.23% $14,123 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.10$123.10$127.11 Width: 6.5% – Inside Implied Move ±2.5% $120.82$126.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.23 | 2.1M | ▼ -0.39% (-1.01) | ▲ +0.21% (+0.30) | ▲ +1.97% (+4.98) | ▲ +4.61% (+11.33) | ▲ +32.77% (+63.49) | ▲ +1.70% (+4.31) | ▲ +24.27% (+50.24) | ▲ +126.88% $22,688 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.71$254.58$260.45 Width: 4.6% – Inside Implied Move ±1.9% $253.12$261.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $496.68 | 2.4M | ▼ -0.40% (-1.99) | ▼ -0.47% (+0.56) | ▼ -0.57% (-2.84) | ▲ +0.14% (+0.71) | ▼ -6.45% (-34.26) | ▼ -1.19% (-5.97) | ▲ +11.89% (+52.77) | ▲ +56.37% $15,637 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $494.07$500.03$506.00 Width: 2.4% – Inside Implied Move ±1.3% $491.11$502.25 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $485.67 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.4% |
| FNGG → (Y, F, Z, S) | $205.27 | 5.6K | ▼ -0.40% (-0.83) | ▲ +0.55% (-1.88) | ▼ -4.78% (-10.30) | ▼ -5.09% (-11.01) | ▲ +54.98% (+72.82) | ▼ -0.49% (-1.01) | ▲ +30.91% (+48.47) | ▲ +600.86% $70,086 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.35$206.35$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.72$236.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.07 | 2.1M | ▼ -0.42% (-1.52) | ▼ -6.65% (-20.15) | ▼ -6.19% (-23.64) | ▲ +7.82% (+25.96) | ▲ +36.13% (+95.04) | ▼ -3.00% (-11.06) | ▲ +21.84% (+64.18) | ▲ +138.33% $23,833 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.79$375.87$389.94 Width: 7.5% – Below Lower Implied Move ±3.1% $348.73$367.41 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| MCK ↗ (Y, F, Z, S) | $822.00 | 240.4K | ▼ -0.44% (-3.62) | ▼ -0.55% (-1.95) | ▲ +1.01% (+8.20) | ▲ +5.23% (+40.83) | ▲ +17.84% (+124.45) | ▲ +0.21% (+1.71) | ▲ +41.09% (+239.39) | ▲ +118.47% $21,847 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $807.98$821.21$834.45 Width: 3.2% – Inside Implied Move ±2.9% $801.81$842.19 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $792.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ABBV ↓ (Y, F, Z, S) | $219.05 | 2.3M | ▼ -0.45% (-0.99) | ▼ -2.18% (-14.37) | ▼ -1.91% (-4.27) | ▼ -3.71% (-8.44) | ▲ +15.70% (+29.72) | ▼ -4.13% (-9.44) | ▲ +28.27% (+48.28) | ▲ +57.67% $15,767 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.68$226.05$234.42 Width: 7.4% – Inside Implied Move ±2.5% $214.32$223.78 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| AMAT ↑ (Y, F, Z, S) | $305.84 | 2.1M | ▼ -0.46% (-1.40) | ▲ +3.32% (+13.64) | ▲ +17.99% (+46.63) | ▲ +40.45% (+88.08) | ▲ +104.38% (+156.20) | ▲ +19.01% (+48.85) | ▲ +80.79% (+136.67) | ▲ +185.71% $28,571 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.76$271.88$309.99 Width: 28.0% – Inside Implied Move ±4.1% $295.13$316.55 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.5% |
| CPRT ↗ (Y, F, Z, S) | $39.74 | 4.2M | ▼ -0.46% (-0.18) | ▲ +1.99% (+1.55) | ▲ +2.75% (+1.07) | ▼ -11.25% (-5.03) | ▼ -33.56% (-20.08) | ▲ +1.49% (+0.58) | ▼ -28.57% (-15.90) | ▲ +26.50% $12,650 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.16 Width: 5.3% – Inside Implied Move ±2.3% $38.94$40.53 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| PFE → (Y, F, Z, S) | $25.14 | 29.0M | ▼ -0.50% (-0.13) | ▼ -1.12% (-0.14) | ▼ -2.73% (-0.71) | ▲ +4.35% (+1.05) | ▲ +15.08% (+3.29) | ▲ +0.98% (+0.24) | ▲ +0.61% (+0.15) | ▼ -37.49% $6,251 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.6% $24.81$25.48 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.41 | 538.1K | ▼ -0.50% (-1.01) | ▼ -0.45% (-1.24) | ▲ +1.48% (+2.94) | ▲ +3.46% (+6.73) | ▲ +41.90% (+59.47) | ▲ +0.87% (+1.73) | ▲ +28.86% (+45.11) | ▲ +159.51% $25,951 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.58 Width: 5.3% – Inside Implied Move ±2.6% $196.98$205.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.70 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.85 | 2.7M | ▼ -0.50% (-0.07) | ▼ -3.28% (+0.23) | ▲ +30.05% (+3.20) | ▼ -14.93% (-2.43) | ▼ -46.38% (-11.98) | ▲ +4.61% (+0.61) | ▼ -67.72% (-29.06) | ▼ -23.18% $7,682 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.45 Width: 43.2% – Inside Implied Move ±5.7% $13.18$14.52 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.80 | 181.6K | ▼ -0.52% (-0.60) | ▼ -3.16% (-6.17) | ▲ +9.42% (+9.88) | ▼ -0.80% (-0.93) | ▲ +147.41% (+68.40) | ▼ -2.48% (-2.92) | ▲ +33.80% (+29.00) | ▲ +457.93% $55,793 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.29$115.32$128.34 Width: 22.6% – Inside Implied Move ±25.6% $89.78$139.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.51 | 69.1K | ▼ -0.54% (-0.57) | ▼ -0.70% (-0.33) | ▲ +1.41% (+1.45) | ▲ +3.18% (+3.22) | ▲ +20.62% (+17.87) | ▲ +2.15% (+2.20) | ▲ +17.32% (+15.43) | ▲ +58.05% $15,805 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.39$103.55$105.71 Width: 4.2% – Inside Implied Move ±0.9% $103.73$105.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.77 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.83 | 7.6M | ▼ -0.55% (-2.70) | ▼ -0.08% (-1.65) | ▲ +1.05% (+5.07) | ▲ +3.04% (+14.43) | ▲ +30.70% (+115.05) | ▲ +0.40% (+1.98) | ▲ +21.34% (+86.16) | ▲ +121.23% $22,123 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.70$488.76$498.82 Width: 4.1% – Inside Implied Move ±1.6% $483.34$496.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $34.98 | 106.4K | ▼ -0.57% (-0.20) | ▲ +1.10% (+0.71) | ▲ +3.86% (+1.30) | ▼ -8.57% (-3.28) | ▲ +47.47% (+11.26) | ▲ +7.66% (+2.49) | ▲ +41.35% (+10.23) | ▲ +163.71% $26,371 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.79$36.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $368.73 | 715.9K | ▼ -0.59% (-2.18) | ▼ -9.27% (-53.77) | ▼ -7.25% (-28.82) | ▼ -21.44% (-100.63) | ▲ +44.69% (+113.88) | ▼ -7.27% (-28.92) | ▲ +42.77% (+110.46) | ▲ +56.55% $15,655 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $373.97$396.84$419.70 Width: 11.5% – Below Lower Implied Move ±4.4% $354.85$382.61 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $337.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.38 | 13.1M | ▼ -0.59% (-0.52) | ▲ +1.57% (+3.30) | ▲ +42.10% (+25.89) | ▲ +28.44% (+19.35) | ▲ +285.44% (+64.71) | ▲ +25.26% (+17.62) | ▲ +265.45% (+63.47) | ▲ +1658.15% $175,815 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.12$73.78$95.44 Width: 58.7% – Inside Implied Move ±7.9% $81.51$93.25 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.8% |
| GILD → (Y, F, Z, S) | $121.87 | 1.9M | ▼ -0.60% (-0.73) | ▲ +0.42% (-2.48) | ▲ +1.89% (+2.26) | ▲ +3.54% (+4.17) | ▲ +16.99% (+17.70) | ▼ -0.71% (-0.87) | ▲ +39.29% (+34.38) | ▲ +56.99% $15,699 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.13$122.40$126.68 Width: 7.0% – Inside Implied Move ±2.3% $119.45$124.29 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| CDNS ↑ (Y, F, Z, S) | $323.52 | 398.1K | ▼ -0.61% (-1.99) | ▲ +2.82% (+2.98) | ▲ +0.09% (+0.30) | ▼ -0.68% (-2.23) | ▲ +13.22% (+37.78) | ▲ +3.50% (+10.94) | ▲ +10.61% (+31.02) | ▲ +91.14% $19,114 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.82$317.00$328.18 Width: 7.1% – Inside Implied Move ±3.1% $315.02$332.02 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| AIBU → (Y, F, Z, S) | $51.50 | 6.6K | ▼ -0.62% (-0.32) | ▼ +nan% (-0.16) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +105.30% $20,530 |
Day $51.14$52.42 Implied Move ±4.7% $49.46$53.54 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.70 | 7.5M | ▼ -0.62% (-0.21) | ▼ -0.41% (-0.22) | ▲ +0.63% (+0.20) | ▲ +3.04% (+0.97) | ▲ +29.95% (+7.54) | ▲ +0.26% (+0.08) | ▲ +18.83% (+5.18) | ▲ +127.87% $22,787 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.45$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.70 | 1.8M | ▼ -0.63% (-0.38) | ▲ +0.22% (+0.52) | ▲ +3.42% (+1.97) | ▲ +8.30% (+4.57) | ▲ +53.13% (+20.71) | ▲ +3.07% (+1.78) | ▲ +32.46% (+14.63) | ▲ +152.77% $25,277 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.4% $58.51$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.79 | 68.9K | ▼ -0.65% (-10.53) | ▲ +1.30% (+40.28) | ▼ -12.15% (-224.19) | ▼ -1.74% (-28.72) | ▼ -16.59% (-322.48) | ▼ -4.13% (-69.83) | ▼ -15.23% (-291.19) | ▲ +162.30% $26,230 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.83$1700.29$1843.76 Width: 16.9% – Inside Implied Move ±4.2% $1563.34$1678.23 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1515.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.25 | 379.3K | ▼ -0.65% (-2.10) | ▼ -0.19% (+1.99) | ▲ +7.54% (+22.53) | ▲ +20.17% (+53.91) | ▲ +36.61% (+86.09) | ▲ +3.55% (+11.01) | ▲ +19.13% (+51.59) | ▲ +104.64% $20,464 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.70$315.10$327.49 Width: 7.9% – Inside Implied Move ±2.3% $315.08$327.42 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $309.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.5% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.20 | 41.2K | ▼ -0.67% (-0.19) | ▲ +2.04% (-1.68) | ▲ +8.01% (+2.09) | ▲ +68.93% (+11.51) | ▲ +26.38% (+5.89) | ▼ -0.29% (-0.08) | ▲ +37.55% (+7.70) | ▲ +37.55% $13,755 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.31$30.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.56 | 3.6M | ▼ -0.67% (-3.34) | ▼ -0.41% (+2.60) | ▲ +1.70% (+8.21) | ▲ +6.85% (+31.59) | ▲ +23.83% (+94.78) | ▲ +2.49% (+11.99) | ▲ +18.27% (+76.10) | ▲ +51.28% $15,128 |
Day $491.86$495.95 52W $362.05$496.34 Bollinger Bands $475.51$486.44$497.38 Width: 4.5% – Inside Implied Move ±1.0% $488.21$496.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $483.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.53 | 18.2M | ▼ -0.70% (-0.40) | ▲ +0.45% (+0.69) | ▲ +7.59% (+4.06) | ▲ +10.17% (+5.31) | ▲ +35.36% (+15.03) | ▲ +5.16% (+2.83) | ▲ +44.39% (+17.69) | ▲ +50.01% $15,001 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.63 Width: 12.4% – Inside Implied Move ±1.5% $56.81$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.62 | 1.0M | ▼ -0.72% (-0.61) | ▲ +0.00% (+0.51) | ▲ +0.81% (+0.68) | ▲ +26.34% (+17.64) | ▲ +18.07% (+12.95) | ▲ +1.95% (+1.62) | ▲ +12.14% (+9.16) | ▲ +38.78% $13,878 |
Day $84.37$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.82 Width: 5.9% – Inside Implied Move ±2.1% $83.09$86.15 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| BRKU ↓ (Y, F, Z, S) | $24.20 | 196.3K | ▼ -0.74% (-0.18) | ▼ -1.14% (+0.05) | ▼ -1.93% (-0.48) | ▼ -2.45% (-0.61) | ▼ -20.04% (-6.07) | ▼ -2.65% (-0.66) | ▲ +8.57% (+1.91) | ▼ -0.48% $9,952 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.98$24.63$25.27 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.64 | 4.0M | ▼ -0.77% (-0.91) | ▼ -0.58% (-0.44) | ▲ +0.41% (+0.47) | ▲ +2.12% (+2.42) | ▲ +24.28% (+22.79) | ▼ -0.91% (-1.08) | ▲ +23.18% (+21.95) | ▲ +130.15% $23,015 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.8% – Inside Implied Move ±0.9% $115.79$117.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.49 | 866.3K | ▼ -0.80% (-1.54) | ▲ +2.19% (+4.79) | ▲ +2.11% (+3.96) | ▲ +1.98% (+3.71) | ▼ -7.48% (-15.49) | ▲ +1.82% (+3.42) | ▲ +1.29% (+2.44) | ▲ +75.20% $17,520 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.38$194.22 Width: 5.1% – Inside Implied Move ±1.5% $189.10$193.88 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.37 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.65 | 3.4M | ▼ -0.85% (-0.62) | ▲ +0.26% (+0.06) | ▲ +3.32% (+2.33) | ▲ +7.19% (+4.87) | ▲ +66.30% (+28.96) | ▲ +3.18% (+2.24) | ▲ +37.91% (+19.97) | ▲ +277.60% $37,760 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.48 Width: 8.7% – Inside Implied Move ±2.5% $71.08$74.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.70 | 776.9K | ▼ -0.87% (-2.85) | ▼ -2.26% (-18.95) | ▲ +1.56% (+4.96) | ▲ +10.60% (+30.93) | ▲ +16.76% (+46.31) | ▼ -1.41% (-4.61) | ▲ +23.32% (+61.02) | ▲ +30.70% $13,070 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.38$328.49$337.61 Width: 5.5% – Inside Implied Move ±1.9% $317.43$327.96 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| TSLA ↘ (Y, F, Z, S) | $445.02 | 37.9M | ▼ -0.88% (-3.94) | ▲ +2.79% (+13.61) | ▼ -3.04% (-13.94) | ▲ +3.68% (+15.78) | ▲ +55.67% (+159.14) | ▼ -1.05% (-4.70) | ▲ +10.34% (+41.71) | ▲ +263.58% $36,358 |
Day $444.70$451.81 52W $214.25$498.83 Bollinger Bands $420.46$461.23$501.99 Width: 17.7% – Inside Implied Move ±3.2% $432.99$457.05 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.17 | SL: $416.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.9% |
| MDB ↘ (Y, F, Z, S) | $414.36 | 504.8K | ▼ -0.92% (-3.83) | ▼ -4.93% (-26.24) | ▼ -1.11% (-4.64) | ▲ +32.04% (+100.55) | ▲ +137.44% (+239.85) | ▼ -1.27% (-5.33) | ▲ +72.51% (+174.17) | ▲ +109.77% $20,977 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.64$423.45$446.26 Width: 10.8% – Inside Implied Move ±2.9% $404.08$424.64 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| BX ↘ (Y, F, Z, S) | $155.10 | 1.4M | ▼ -0.95% (-1.48) | ▼ -4.64% (+1.51) | ▲ +2.59% (+3.92) | ▼ -4.58% (-7.44) | ▲ +17.85% (+23.50) | ▲ +0.62% (+0.96) | ▼ -3.55% (-5.70) | ▲ +99.70% $19,970 |
Day $153.81$158.34 52W $113.15$188.42 Bollinger Bands $149.24$155.45$161.66 Width: 8.0% – Inside Implied Move ±2.6% $151.71$158.49 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.07 | 2.3M | ▼ -0.95% (-1.16) | ▲ +0.34% (+1.56) | ▲ +4.92% (+5.67) | ▲ +11.63% (+12.61) | ▲ +84.02% (+55.28) | ▲ +4.58% (+5.31) | ▲ +41.97% (+35.79) | ▲ +238.65% $33,865 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.37$117.83$124.29 Width: 11.0% – Inside Implied Move ±2.6% $118.35$123.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.66 | 21.5M | ▼ -0.96% (-0.53) | ▼ -4.52% (-0.98) | ▼ -0.87% (-0.48) | ▲ +9.70% (+4.83) | ▲ +39.71% (+15.54) | ▼ -0.61% (-0.34) | ▲ +24.12% (+10.62) | ▲ +67.86% $16,786 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.06$55.59$57.12 Width: 5.5% – Inside Implied Move ±3.4% $53.10$56.23 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.72 | 1.6M | ▼ -0.96% (-2.24) | ▲ +0.31% (+2.95) | ▲ +4.91% (+10.80) | ▲ +11.65% (+24.08) | ▲ +84.42% (+105.61) | ▲ +4.58% (+10.11) | ▲ +42.12% (+68.38) | ▲ +240.57% $34,057 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.14$224.54$236.95 Width: 11.0% – Inside Implied Move ±3.1% $224.72$236.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.30 | 1.2M | ▼ -0.97% (-9.25) | ▼ -1.59% (-0.72) | ▲ +5.89% (+52.34) | ▲ +22.60% (+173.34) | ▲ +74.74% (+402.17) | ▲ +6.97% (+61.30) | ▲ +70.44% (+388.61) | ▲ +171.09% $27,109 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.60$910.40$966.20 Width: 12.3% – Inside Implied Move ±3.9% $908.97$971.63 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $902.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.89 | 1.8M | ▼ -0.98% (-0.77) | ▼ -0.70% (-2.13) | ▼ -5.27% (-4.33) | ▼ -6.25% (-5.19) | ▼ -24.11% (-24.75) | ▼ -1.91% (-1.52) | ▼ -16.99% (-15.94) | ▲ +59.38% $15,938 |
Day $77.84$79.72 52W $70.12$114.82 Bollinger Bands $77.00$79.86$82.71 Width: 7.2% – Inside Implied Move ±2.4% $76.29$79.49 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +12.0% |
| AZO ↗ (Y, F, Z, S) | $3488.45 | 57.4K | ▼ -0.98% (-34.55) | ▲ +7.50% (+170.37) | ▲ +1.24% (+42.74) | ▼ -13.99% (-567.54) | ▼ -3.58% (-129.46) | ▲ +2.86% (+96.95) | ▲ +7.68% (+248.83) | ▲ +47.26% $14,726 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.19$3399.42$3549.65 Width: 8.8% – Inside Implied Move ±2.2% $3423.81$3553.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3347.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.10 | 5.2M | ▼ -1.00% (-1.09) | ▼ -0.71% (-0.50) | ▲ +8.70% (+8.65) | ▲ +28.72% (+24.12) | ▲ +33.67% (+27.23) | ▲ +2.70% (+2.84) | ▲ +11.08% (+10.78) | ▲ +5.52% $10,552 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.05 Width: 14.3% – Inside Implied Move ±1.9% $106.39$109.81 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.58 | 1.9M | ▼ -1.07% (-1.02) | ▲ +4.64% (+3.73) | ▲ +0.50% (+0.47) | ▼ -8.22% (-8.47) | ▲ +3.54% (+3.24) | ▲ +3.70% (+3.37) | ▲ +17.24% (+13.90) | ▲ +73.97% $17,397 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.28 Width: 6.6% – Inside Implied Move ±2.0% $92.96$96.20 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.26 | 105.2M | ▼ -1.13% (-0.63) | ▲ +0.45% (+0.09) | ▲ +4.78% (+2.52) | ▲ +9.46% (+4.77) | ▲ +106.44% (+28.49) | ▲ +4.82% (+2.54) | ▲ +46.57% (+17.56) | ▲ +471.76% $57,176 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.25 Width: 12.7% – Inside Implied Move ±3.9% $53.42$57.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $113.98 | 1.6M | ▼ -1.14% (-1.31) | ▼ -3.02% (-2.62) | ▲ +6.68% (+7.14) | ▲ +10.50% (+10.83) | ▲ +65.57% (+45.14) | ▲ +1.93% (+2.16) | ▲ +8.85% (+9.27) | ▲ +120.68% $22,068 |
Day $113.12$117.08 52W $52.00$119.21 Bollinger Bands $108.83$113.73$118.63 Width: 8.6% – Inside Implied Move ±4.0% $110.09$117.87 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $108.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.1% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.88 | 10.2M | ▼ -1.14% (-1.08) | ▼ -2.60% (-0.41) | ▲ +1.21% (+1.12) | ▲ +11.61% (+9.76) | ▲ +37.47% (+25.59) | ▲ +0.73% (+0.68) | ▲ +36.00% (+24.85) | ▲ +129.62% $22,962 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.53$94.31$97.09 Width: 5.9% – Inside Implied Move ±4.3% $90.45$97.31 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $90.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.52 | 3.9M | ▼ -1.14% (-0.87) | ▼ -8.29% (-7.53) | ▲ +12.30% (+8.27) | ▲ +3.57% (+2.60) | ▲ +53.59% (+26.35) | ▲ +1.46% (+1.09) | ▲ +38.09% (+20.83) | ▲ +486.34% $58,634 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.40$76.55$84.70 Width: 21.3% – Inside Implied Move ±5.3% $72.10$78.94 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.35 | 8.2M | ▼ -1.15% (-1.35) | ▼ -5.02% (-5.02) | ▲ +4.07% (+4.55) | ▲ +17.23% (+17.10) | ▲ +73.92% (+49.45) | ▼ -0.29% (-0.34) | ▲ +64.32% (+45.54) | ▲ +159.93% $25,993 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.51$117.83$125.15 Width: 12.4% – Inside Implied Move ±4.1% $112.31$120.39 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| TECL ↑ (Y, F, Z, S) | $122.53 | 402.5K | ▼ -1.16% (-1.44) | ▼ -1.14% (-1.01) | ▲ +4.48% (+5.25) | ▲ +6.48% (+7.45) | ▲ +142.86% (+72.08) | ▲ +4.29% (+5.04) | ▲ +56.15% (+44.06) | ▲ +422.35% $52,235 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.51$128.85 Width: 15.6% – Inside Implied Move ±4.1% $118.22$126.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.70 | 3.5M | ▼ -1.18% (-1.20) | ▼ -2.77% (-1.23) | ▲ +4.19% (+4.05) | ▲ +8.13% (+7.57) | ▲ +26.71% (+21.23) | ▲ +0.79% (+0.79) | ▲ +40.29% (+28.92) | ▲ +26.77% $12,677 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.06$102.33 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| QQQU ↘ (Y, F, Z, S) | $56.05 | 22.3K | ▼ -1.20% (-0.68) | ▲ +0.52% (-0.08) | ▲ +1.47% (+0.81) | ▲ +8.85% (+4.56) | ▲ +97.30% (+27.64) | ▼ -0.48% (-0.27) | ▲ +34.76% (+14.46) | ▲ +140.46% $24,046 |
Day $55.85$57.02 52W $20.59$61.23 Bollinger Bands $54.22$56.42$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $53.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.98 | 437.1K | ▼ -1.22% (-5.61) | ▼ -2.86% (-29.17) | ▲ +0.65% (+2.94) | ▲ +10.37% (+42.76) | ▼ -8.36% (-41.51) | ▲ +0.36% (+1.62) | ▲ +10.07% (+41.61) | ▲ +51.19% $15,119 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.88$458.93$475.98 Width: 7.4% – Inside Implied Move ±6.3% $430.46$479.50 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| ABT ↓ (Y, F, Z, S) | $123.11 | 2.5M | ▼ -1.23% (-1.53) | ▼ -3.66% (-3.93) | ▼ -1.88% (-2.35) | ▼ -7.22% (-9.58) | ▼ -4.11% (-5.28) | ▼ -1.74% (-2.18) | ▲ +10.82% (+12.02) | ▲ +14.45% $11,445 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.05$125.65$128.25 Width: 4.1% – Inside Implied Move ±2.1% $120.95$125.26 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.71 | 30.4K | ▼ -1.28% (-1.66) | ▼ -1.31% (-2.35) | ▼ -2.24% (-2.96) | ▼ -3.74% (-4.99) | ▲ +24.17% (+25.06) | ▼ -1.06% (-1.38) | ▲ +9.58% (+11.26) | ▲ +113.80% $21,380 |
Day $128.59$131.17 52W $85.38$143.74 Bollinger Bands $127.11$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.65$133.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.10 | 15.1M | ▼ -1.29% (-2.31) | ▼ -1.45% (-4.58) | ▼ -3.52% (-6.47) | ▼ -1.47% (-2.64) | ▲ +54.47% (+62.45) | ▼ -0.37% (-0.65) | ▲ +172.55% (+112.12) | ▲ +2444.54% $254,454 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $167.95$182.76$197.58 Width: 16.2% – Inside Implied Move ±4.0% $171.12$183.08 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $163.93 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.0% |
| EURL ↑ (Y, F, Z, S) | $44.67 | 38.1K | ▼ -1.29% (-0.58) | ▲ +1.42% (+0.90) | ▲ +14.18% (+5.55) | ▲ +22.61% (+8.24) | ▲ +59.68% (+16.69) | ▲ +8.36% (+3.44) | ▲ +128.09% (+25.08) | ▲ +123.46% $22,346 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.10$45.86 Width: 17.8% – Inside Implied Move ±1.3% $44.18$45.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $245.58 | 418.1K | ▼ -1.34% (-3.34) | ▼ -3.45% (-11.09) | ▲ +1.70% (+4.11) | ▼ -4.71% (-12.14) | ▲ +8.88% (+20.03) | ▼ -4.08% (-10.45) | ▲ +37.38% (+66.82) | ▲ +133.82% $23,382 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.83$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.30$249.86 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| SMR ↗ (Y, F, Z, S) | $19.45 | 13.1M | ▼ -1.35% (-0.27) | ▼ -0.59% (-0.02) | ▲ +6.08% (+1.11) | ▼ -57.51% (-26.34) | ▲ +14.71% (+2.49) | ▲ +37.29% (+5.28) | ▲ +3.48% (+0.65) | ▲ +78.65% $17,865 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.09$21.24 Width: 48.5% – Inside Implied Move ±8.2% $18.10$20.81 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.93 | 399.6K | ▼ -1.35% (-0.79) | ▲ +0.03% (+0.85) | ▲ +5.25% (+2.89) | ▲ +11.19% (+5.83) | ▲ +100.38% (+29.02) | ▲ +5.63% (+3.09) | ▲ +29.57% (+13.22) | ▲ +445.48% $54,548 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.02 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.51 | 9.9M | ▼ -1.36% (-0.78) | ▼ -5.52% (-2.00) | ▼ -8.35% (-5.15) | ▼ -18.09% (-12.48) | ▼ -12.77% (-8.27) | ▼ -3.20% (-1.87) | ▼ -32.56% (-27.29) | ▼ -28.74% $7,126 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.78$59.16$61.54 Width: 8.0% – Below Lower Implied Move ±2.6% $55.28$57.74 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.58 | 288.2K | ▼ -1.37% (-0.83) | ▼ -0.93% (+0.54) | ▲ +2.83% (+1.64) | ▲ +12.14% (+6.45) | ▲ +45.59% (+18.66) | ▲ +4.78% (+2.72) | ▲ +28.18% (+13.10) | ▲ +78.82% $17,882 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.5% – Inside Implied Move ±2.5% $58.29$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.90 | 3.1M | ▼ -1.38% (-0.85) | ▲ +2.54% (+4.25) | ▲ +83.48% (+27.71) | ▲ +27.53% (+13.15) | ▲ +688.22% (+53.17) | ▲ +53.05% (+21.11) | ▲ +1054.56% (+55.62) | ▲ +1054.56% $115,456 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.11$45.44$68.76 Width: 102.7% – Inside Implied Move ±8.6% $56.44$65.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.88 | 13.5M | ▼ -1.41% (-0.27) | ▼ -3.33% (-1.18) | ▲ +2.49% (+0.46) | ▲ +43.90% (+5.76) | ▲ +43.13% (+5.69) | ▼ -4.21% (-0.83) | ▲ +39.95% (+5.39) | ▲ +14.77% $11,477 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.4% $18.01$19.75 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.6% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.06 | 451.0K | ▼ -1.42% (-10.94) | ▼ -2.51% (-55.21) | ▲ +2.13% (+15.77) | ▲ +32.38% (+185.18) | ▲ +24.46% (+148.79) | ▼ -1.92% (-14.81) | ▲ +6.19% (+44.11) | ▲ +5.42% $10,542 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.11$773.80$809.49 Width: 9.2% – Inside Implied Move ±4.6% $727.20$786.92 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $717.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| CRWV ↑ (Y, F, Z, S) | $88.63 | 20.7M | ▼ -1.45% (-1.30) | ▲ +13.71% (+11.45) | ▲ +12.77% (+10.04) | ▼ -33.89% (-45.43) | ▲ +110.92% (+46.61) | ▲ +23.77% (+17.02) | ▲ +121.57% (+48.63) | ▲ +121.57% $22,157 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.34$77.25$90.16 Width: 33.4% – Inside Implied Move ±7.7% $82.85$94.41 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.0% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.46 | 2.0M | ▼ -1.47% (-2.47) | ▼ -1.78% (-1.28) | ▲ +0.77% (+1.27) | ▲ +8.23% (+12.58) | ▲ +67.86% (+66.89) | ▲ +2.79% (+4.49) | ▲ +62.60% (+63.70) | ▲ +325.46% $42,546 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.38$165.90$173.41 Width: 9.1% – Inside Implied Move ±4.2% $159.55$171.37 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $457.66 | 1.4M | ▼ -1.48% (-6.86) | ▲ +3.91% (+6.88) | ▲ +0.43% (+1.98) | ▲ +32.31% (+111.75) | ▲ +89.48% (+216.13) | ▲ +8.45% (+35.64) | ▲ +135.29% (+263.15) | ▲ +6419.37% $651,937 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.93$442.54$474.15 Width: 14.3% – Inside Implied Move ±4.5% $440.27$475.05 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $424.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| IBM ↑ (Y, F, Z, S) | $307.57 | 2.0M | ▼ -1.48% (-4.61) | ▲ +1.68% (+10.83) | ▼ -0.54% (-1.67) | ▲ +11.99% (+32.93) | ▲ +32.72% (+75.82) | ▲ +3.83% (+11.36) | ▲ +45.13% (+95.64) | ▲ +135.21% $23,521 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.81$302.46$312.10 Width: 6.4% – Inside Implied Move ±2.1% $302.07$313.06 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.38 | 322.1K | ▼ -1.53% (-3.44) | ▲ +0.07% (+1.77) | ▲ +2.16% (+4.69) | ▼ -8.84% (-21.48) | ▼ -22.84% (-65.53) | ▼ -1.03% (-2.31) | ▼ -19.09% (-52.23) | ▲ +22.65% $12,265 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.95$225.90 Width: 4.5% – Inside Implied Move ±3.4% $214.96$227.80 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| ORCL ↗ (Y, F, Z, S) | $201.52 | 10.3M | ▼ -1.54% (-3.16) | ▲ +4.28% (+9.19) | ▲ +6.36% (+12.05) | ▼ -32.42% (-96.69) | ▲ +44.73% (+62.29) | ▲ +3.66% (+7.12) | ▲ +32.25% (+49.14) | ▲ +134.20% $23,420 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.71$193.07$206.43 Width: 13.8% – Inside Implied Move ±4.0% $194.67$208.37 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| GEHC ↗ (Y, F, Z, S) | $85.56 | 738.7K | ▼ -1.55% (-1.35) | ▼ -1.32% (-0.17) | ▲ +1.94% (+1.63) | ▲ +18.37% (+13.28) | ▲ +25.85% (+17.57) | ▲ +4.35% (+3.57) | ▲ +0.45% (+0.39) | ▲ +31.38% $13,138 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.25$87.98 Width: 8.9% – Inside Implied Move ±2.8% $83.51$87.60 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.88 | 5.2M | ▼ -1.55% (-1.10) | ▼ -0.01% (-0.22) | ▲ +4.36% (+2.92) | ▲ +5.54% (+3.67) | ▼ -1.83% (-1.30) | ▲ +5.29% (+3.51) | ▼ -12.47% (-9.96) | ▼ -35.58% $6,442 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.43$67.54$70.66 Width: 9.2% – Inside Implied Move ±3.5% $67.78$71.98 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| MP ↑ (Y, F, Z, S) | $64.32 | 7.1M | ▼ -1.56% (-1.02) | ▲ +7.52% (+1.82) | ▲ +13.52% (+7.66) | ▼ -34.80% (-34.33) | ▲ +158.83% (+39.47) | ▲ +27.32% (+13.80) | ▲ +229.34% (+44.79) | ▲ +117.81% $21,781 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.68$56.14$65.59 Width: 33.7% – Inside Implied Move ±6.4% $60.83$67.81 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.0% |
| NBIS ↑ (Y, F, Z, S) | $105.65 | 7.8M | ▼ -1.57% (-1.68) | ▲ +5.40% (+9.44) | ▲ +20.48% (+17.96) | ▼ -17.56% (-22.50) | ▲ +338.20% (+81.54) | ▲ +26.22% (+21.94) | ▲ +195.77% (+69.93) | ▲ +428.25% $52,825 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.19$90.47$107.75 Width: 38.2% – Inside Implied Move ±7.6% $98.79$112.51 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.4% |
| INDL ↓ (Y, F, Z, S) | $54.60 | 15.6K | ▼ -1.59% (-0.88) | ▼ -3.92% (-2.52) | ▼ -0.81% (-0.44) | ▼ -0.79% (-0.43) | ▼ -6.27% (-3.65) | ▼ -3.97% (-2.26) | ▲ +0.72% (+0.39) | ▲ +22.01% $12,201 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.58$55.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.81 | 2.5M | ▼ -1.59% (-0.40) | ▼ -0.16% (-0.59) | ▼ -8.99% (-2.45) | ▼ -11.93% (-3.36) | ▲ +71.81% (+10.37) | ▼ -1.78% (-0.45) | ▲ +2.38% (+0.58) | ▲ +2.38% $10,238 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.84$25.34$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $216.86 | 5.1M | ▼ -1.61% (-3.54) | ▲ +4.78% (+13.78) | ▲ +35.10% (+56.34) | ▲ +57.05% (+78.78) | ▲ +204.86% (+145.73) | ▲ +26.69% (+45.68) | ▲ +193.95% (+143.09) | ▲ +372.41% $47,241 |
Day $216.50$220.57 52W $55.98$222.58 Bollinger Bands $144.60$184.63$224.66 Width: 43.4% – Inside Implied Move ±4.2% $209.12$224.60 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $201.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.7% |
| SATS ↑ (Y, F, Z, S) | $124.02 | 3.6M | ▼ -1.63% (-2.05) | ▲ +6.86% (+11.86) | ▲ +15.51% (+16.65) | ▲ +65.25% (+48.97) | ▲ +446.83% (+101.34) | ▲ +14.09% (+15.32) | ▲ +438.51% (+100.99) | ▲ +586.33% $68,633 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.29$110.39$124.48 Width: 25.5% – Inside Implied Move ±5.8% $117.94$130.10 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.58 | 22.9M | ▼ -1.63% (-0.48) | ▲ +4.25% (+0.68) | ▲ +12.01% (+3.06) | ▲ +1.70% (+0.48) | ▼ -7.89% (-2.45) | ▲ +2.04% (+0.57) | ▼ -13.89% (-4.61) | ▼ -14.46% $8,554 |
Day $28.54$29.25 52W $24.13$34.97 Bollinger Bands $26.87$27.95$29.02 Width: 7.7% – Inside Implied Move ±2.5% $27.99$29.18 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.39 | 1.7M | ▼ -1.63% (-10.06) | ▼ -2.47% (-11.76) | ▲ +5.87% (+33.54) | ▲ +15.22% (+79.96) | ▲ +44.07% (+185.18) | ▲ +4.48% (+25.94) | ▲ +9.36% (+51.83) | ▲ +4.62% $10,462 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.01$589.51$629.00 Width: 13.4% – Inside Implied Move ±1.3% $598.91$611.87 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $579.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ADP → (Y, F, Z, S) | $258.45 | 561.9K | ▼ -1.66% (-4.35) | ▼ -1.02% (-2.81) | ▼ -2.87% (-7.65) | ▼ -9.02% (-25.63) | ▼ -10.49% (-30.28) | ▲ +0.47% (+1.22) | ▼ -8.97% (-25.46) | ▲ +12.53% $11,253 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.50$260.35$267.21 Width: 5.3% – Inside Implied Move ±1.9% $254.21$262.69 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.91 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| T ↓ (Y, F, Z, S) | $23.35 | 22.4M | ▼ -1.66% (-0.39) | ▼ -2.96% (-0.35) | ▼ -3.91% (-0.95) | ▼ -9.61% (-2.48) | ▼ -11.55% (-3.05) | ▼ -4.92% (-1.21) | ▲ +13.02% (+2.69) | ▲ +41.01% $14,101 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.72 Width: 5.4% – Below Lower Implied Move ±1.9% $22.97$23.72 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +26.9% |
| ROP ↓ (Y, F, Z, S) | $425.18 | 330.4K | ▼ -1.67% (-7.21) | ▼ -2.60% (-12.42) | ▼ -4.44% (-19.77) | ▼ -17.08% (-87.59) | ▼ -22.57% (-123.93) | ▼ -4.29% (-19.04) | ▼ -15.75% (-79.48) | ▼ -4.00% $9,600 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.16$441.90$457.63 Width: 7.1% – Below Lower Implied Move ±3.1% $413.94$436.42 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.7% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.8K | ▼ -1.67% (-0.52) | ▼ -2.72% (-0.13) | ▲ +1.19% (+0.36) | ▲ +12.02% (+3.32) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.28 | 1.3M | ▼ -1.69% (-0.28) | ▼ -6.11% (-1.37) | ▼ -21.43% (-4.44) | ▼ -27.48% (-6.17) | ▼ -27.61% (-6.21) | ▼ -7.18% (-1.26) | ▼ -27.61% (-6.21) | ▼ -27.61% $7,239 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.80$17.98$20.17 Width: 24.3% – Inside Implied Move ±8.7% $15.07$17.49 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.3% |
| XLF ↓ (Y, F, Z, S) | $54.35 | 49.7M | ▼ -1.69% (-0.94) | ▼ -3.63% (-1.26) | ▼ -0.74% (-0.40) | ▲ +2.45% (+1.30) | ▲ +14.00% (+6.67) | ▼ -0.76% (-0.42) | ▲ +15.63% (+7.35) | ▲ +57.92% $15,792 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±1.3% $53.74$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $0.66 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5299.79 | 47.8K | ▼ -1.70% (-91.73) | ▼ -0.91% (-145.93) | ▼ -0.03% (-1.85) | ▲ +0.56% (+29.73) | ▲ +8.96% (+435.96) | ▼ -1.04% (-55.54) | ▲ +12.08% (+571.03) | ▲ +134.06% $23,406 |
Day $5298.31$5417.77 52W $4074.35$5818.24 Bollinger Bands $5296.37$5402.23$5508.10 Width: 3.9% – Inside Implied Move ±2.4% $5191.22$5408.36 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $97.38 | SL: $5105.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| UNH ↗ (Y, F, Z, S) | $334.68 | 3.0M | ▼ -1.71% (-5.83) | ▼ -4.09% (-7.02) | ▼ -2.09% (-7.16) | ▼ -6.39% (-22.85) | ▼ -18.70% (-76.98) | ▲ +1.38% (+4.57) | ▼ -36.63% (-193.45) | ▼ -27.79% $7,221 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.18$334.91$349.64 Width: 8.8% – Inside Implied Move ±2.6% $327.23$342.13 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.25 | 3.0M | ▼ -1.78% (-3.32) | ▼ -2.40% (-1.54) | ▲ +2.71% (+4.84) | ▲ +18.69% (+28.85) | ▲ +61.56% (+69.83) | ▲ +3.22% (+5.72) | ▲ +51.93% (+62.64) | ▲ +121.26% $22,126 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.54$181.01$189.48 Width: 9.4% – Inside Implied Move ±4.0% $176.96$189.54 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| IDXX ↑ (Y, F, Z, S) | $711.67 | 118.1K | ▼ -1.81% (-13.09) | ▲ +0.68% (-2.88) | ▲ +1.06% (+7.47) | ▲ +11.74% (+74.76) | ▲ +63.98% (+277.68) | ▲ +5.19% (+35.14) | ▲ +68.39% (+289.05) | ▲ +48.55% $14,855 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.54$696.52$725.49 Width: 8.3% – Inside Implied Move ±3.1% $692.98$730.36 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $679.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| TSLL ↓ (Y, F, Z, S) | $18.55 | 67.9M | ▼ -1.81% (-0.34) | ▲ +5.09% (+1.04) | ▼ -8.09% (-1.63) | ▼ -0.49% (-0.09) | ▲ +84.16% (+8.48) | ▼ -2.94% (-0.56) | ▼ -27.56% (-7.06) | ▲ +248.52% $34,852 |
Day $18.54$19.13 52W $6.01$30.05 Bollinger Bands $16.40$20.17$23.94 Width: 37.4% – Inside Implied Move ±6.0% $17.60$19.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $166.17 | 4.9M | ▼ -1.83% (-3.10) | ▼ -8.92% (-14.02) | ▼ -6.80% (-12.12) | ▲ +3.26% (+5.25) | ▲ +14.47% (+21.00) | ▼ -2.85% (-4.88) | ▲ +8.12% (+12.48) | ▲ +47.93% $14,793 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.07$175.04$183.01 Width: 9.1% – Below Lower Implied Move ±2.7% $162.38$169.96 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.43 | SL: $157.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.8% |
| TRI ↓ (Y, F, Z, S) | $126.54 | 320.3K | ▼ -1.84% (-2.37) | ▼ -3.00% (-1.36) | ▼ -3.18% (-4.16) | ▼ -17.84% (-27.47) | ▼ -29.86% (-53.87) | ▼ -4.06% (-5.35) | ▼ -17.20% (-26.28) | ▲ +11.99% $11,199 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.43$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.78$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 39% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.8% |
| PILL ↘ (Y, F, Z, S) | $11.71 | 78.3K | ▼ -1.84% (-0.22) | ▼ -0.34% (-0.97) | ▼ -5.55% (-0.69) | ▲ +51.48% (+3.98) | ▲ +120.72% (+6.40) | ▼ -4.80% (-0.59) | ▲ +62.60% (+4.51) | ▲ +20.63% $12,063 |
Day $11.29$11.71 52W $3.59$13.33 Bollinger Bands $11.25$12.29$13.33 Width: 17.0% – Inside Implied Move ±6.0% $11.11$12.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.74 | 15.8M | ▼ -1.92% (-4.73) | ▲ +0.34% (+0.18) | ▲ +6.87% (+15.55) | ▲ +11.71% (+25.35) | ▲ +28.79% (+54.04) | ▲ +4.73% (+10.92) | ▲ +10.66% (+23.28) | ▲ +146.37% $24,637 |
Day $241.62$247.66 52W $161.38$258.60 Bollinger Bands $216.89$233.27$249.64 Width: 14.0% – Inside Implied Move ±2.4% $236.87$246.61 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.1% |
| TRV ↓ (Y, F, Z, S) | $275.09 | 598.4K | ▼ -1.93% (-5.40) | ▼ -3.54% (-8.10) | ▼ -3.58% (-10.22) | ▲ +0.19% (+0.53) | ▲ +6.43% (+16.62) | ▼ -5.16% (-14.97) | ▲ +19.82% (+45.50) | ▲ +50.16% $15,016 |
Day $275.03$281.07 52W $226.54$295.68 Bollinger Bands $277.90$288.28$298.65 Width: 7.2% – Below Lower Implied Move ±2.0% $270.29$279.88 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.23 | SL: $266.63 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.5% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.30 | 1.5M | ▼ -2.02% (-5.66) | ▼ -0.23% (+1.32) | ▲ +1.38% (+3.74) | ▲ +12.73% (+31.10) | ▼ -5.65% (-16.50) | ▲ +2.61% (+7.00) | ▼ -20.02% (-68.93) | ▲ +1.74% $10,174 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.37$282.93 Width: 7.8% – Inside Implied Move ±2.3% $269.82$280.77 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $261.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| MSFT ↓ (Y, F, Z, S) | $467.47 | 10.9M | ▼ -2.03% (-9.71) | ▼ -2.31% (-16.00) | ▼ -2.31% (-11.06) | ▼ -8.81% (-45.14) | ▲ +20.15% (+78.40) | ▼ -3.34% (-16.15) | ▲ +12.88% (+53.33) | ▲ +100.08% $20,008 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.53$480.64$492.74 Width: 5.0% – Below Lower Implied Move ±1.9% $460.00$474.94 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.71 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.1% |
| EDC ↑ (Y, F, Z, S) | $62.95 | 48.1K | ▼ -2.11% (-1.36) | ▲ +0.99% (+2.04) | ▲ +22.79% (+11.69) | ▲ +28.50% (+13.96) | ▲ +119.39% (+34.26) | ▲ +15.38% (+8.39) | ▲ +143.09% (+37.05) | ▲ +83.81% $18,381 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.09 Width: 35.4% – Inside Implied Move ±8.8% $58.21$67.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.54 | 18.7M | ▼ -2.12% (-7.33) | ▼ -1.42% (-1.01) | ▲ +40.45% (+97.50) | ▲ +81.05% (+151.56) | ▲ +331.78% (+260.13) | ▲ +18.62% (+53.13) | ▲ +257.30% (+243.79) | ▲ +503.31% $60,331 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.39$293.64$371.90 Width: 53.3% – Inside Implied Move ±4.5% $325.50$351.58 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $307.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.3% |
| BB ↘ (Y, F, Z, S) | $3.91 | 5.8M | ▼ -2.13% (-0.09) | ▼ -0.13% (+0.02) | ▼ -8.53% (-0.37) | ▼ -12.42% (-0.55) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -0.63% (-0.03) | ▲ +2.76% $10,276 |
Day $3.91$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±3.8% $3.79$4.04 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| VZ ↘ (Y, F, Z, S) | $38.99 | 21.5M | ▼ -2.15% (-0.85) | ▼ -1.58% (-0.46) | ▼ -3.00% (-1.21) | ▼ -2.19% (-0.87) | ▼ -3.29% (-1.33) | ▼ -2.62% (-1.05) | ▲ +9.27% (+3.31) | ▲ +14.16% $11,416 |
Day $38.90$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.69$40.36 Width: 3.4% – Below Lower Implied Move ±1.6% $38.47$39.50 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| META ↓ (Y, F, Z, S) | $627.83 | 9.5M | ▼ -2.20% (-14.14) | ▼ -4.96% (-20.86) | ▼ -2.47% (-15.88) | ▼ -11.33% (-80.24) | ▲ +14.46% (+79.33) | ▼ -4.89% (-32.26) | ▲ +3.53% (+21.41) | ▲ +361.54% $46,154 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.78$655.34$674.90 Width: 6.0% – Below Lower Implied Move ±2.3% $615.50$640.16 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $602.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.1% |
| IGV ↓ (Y, F, Z, S) | $102.99 | 5.0M | ▼ -2.24% (-2.36) | ▼ -1.84% (-3.25) | ▼ -4.61% (-4.98) | ▼ -9.33% (-10.60) | ▲ +8.55% (+8.11) | ▼ -2.55% (-2.70) | ▲ +6.88% (+6.63) | ▲ +93.58% $19,358 |
Day $102.96$105.46 52W $76.68$117.99 Bollinger Bands $102.34$105.95$109.55 Width: 6.8% – Inside Implied Move ±3.3% $100.08$105.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $24.95 | 32.1M | ▼ -2.25% (-0.58) | ▼ -1.67% (-0.25) | ▼ -3.42% (-0.89) | ▼ -55.53% (-31.16) | ▲ +170.66% (+15.73) | ▲ +12.66% (+2.81) | ▲ +312.48% (+18.90) | ▲ +2612.50% $271,250 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.10$26.81 Width: 22.6% – Inside Implied Move ±7.8% $23.30$26.61 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.2% |
| LABU ↘ (Y, F, Z, S) | $161.54 | 454.3K | ▼ -2.28% (-3.76) | ▲ +1.40% (-14.26) | ▼ -1.47% (-2.42) | ▲ +51.25% (+54.74) | ▲ +185.09% (+104.88) | ▲ +1.35% (+2.15) | ▲ +88.98% (+76.06) | ▼ -0.07% $9,993 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.61$163.87$179.13 Width: 18.6% – Inside Implied Move ±9.2% $148.84$174.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $123.68 | 2.1M | ▼ -2.28% (-2.89) | ▼ -9.79% (-17.77) | ▼ -15.29% (-22.32) | ▼ -23.12% (-37.20) | ▲ +21.56% (+21.94) | ▼ -9.05% (-12.31) | ▼ -10.38% (-14.32) | ▲ +75.51% $17,551 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.02$136.04$147.05 Width: 16.2% – Below Lower Implied Move ±4.3% $119.17$128.19 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.9% |
| 🟠 ENPH ↗ (Y, F, Z, S) | $35.84 | 3.3M | ▼ -2.29% (-0.84) | ▲ +3.14% (+1.15) | ▲ +11.37% (+3.66) | ▼ -1.65% (-0.60) | ▼ -22.87% (-10.63) | ▲ +11.83% (+3.79) | ▼ -46.40% (-31.03) | ▼ -85.42% $1,458 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.51$33.52$36.53 Width: 17.9% – Inside Implied Move ±4.7% $34.42$37.26 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.55 | SL: $32.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| ⏸️ AMP → (Y, F, Z, S) | $498.27 | 286.3K | ▼ -2.33% (-11.89) | ▼ -2.35% (+0.23) | ▲ +0.94% (+4.64) | ▲ +2.77% (+13.43) | ▲ +7.45% (+34.54) | ▲ +1.62% (+7.93) | ▼ -2.50% (-12.78) | ▲ +56.06% $15,606 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.36$497.59$512.81 Width: 6.1% – Inside Implied Move ±1.2% $493.27$503.27 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $478.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.1% |
| SEDG ↗ (Y, F, Z, S) | $34.46 | 831.7K | ▼ -2.39% (-0.85) | ▲ +11.97% (+3.94) | ▲ +16.69% (+4.93) | ▼ -8.67% (-3.27) | ▲ +171.55% (+21.77) | ▲ +19.45% (+5.61) | ▲ +138.31% (+20.00) | ▼ -89.06% $1,094 |
Day $34.33$35.81 52W $11.00$48.60 Bollinger Bands $26.81$30.55$34.28 Width: 24.5% – Above Upper Implied Move ±11.0% $31.25$37.67 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $30.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.9% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 1.6M | ▼ -2.40% (-0.04) | ▼ -3.72% (-0.06) | ▼ -17.63% (-0.31) | ▼ -30.83% (-0.63) | ▲ +137.10% (+0.82) | ▲ +1.06% (+0.01) | ▲ +33.18% (+0.35) | ▼ -74.60% $2,540 |
Day $1.42$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.8% – Inside Implied Move ±10.5% $1.30$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.8% |
| OPEN ↗ (Y, F, Z, S) | $6.85 | 34.5M | ▼ -2.42% (-0.17) | ▼ -1.15% (+0.73) | ▲ +4.42% (+0.29) | ▼ -10.34% (-0.79) | ▲ +781.60% (+6.07) | ▲ +17.50% (+1.02) | ▲ +396.38% (+5.47) | ▲ +312.65% $41,265 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.20 Width: 25.8% – Inside Implied Move ±7.0% $6.44$7.26 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.4% |
| WEBL ↓ (Y, F, Z, S) | $26.51 | 52.8K | ▼ -2.43% (-0.66) | ▼ -5.02% (-1.60) | ▼ -4.26% (-1.18) | ▼ -16.13% (-5.10) | ▲ +38.81% (+7.41) | ▼ -3.11% (-0.85) | ▲ +1.70% (+0.44) | ▲ +279.23% $37,923 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.09$27.46$28.82 Width: 10.0% – Inside Implied Move ±2.8% $25.87$27.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $113.74 | 35.1K | ▼ -2.50% (-2.91) | ▼ -3.82% (-7.99) | ▲ +4.12% (+4.50) | ▲ +28.53% (+25.25) | ▲ +30.28% (+26.43) | ▲ +1.95% (+2.18) | ▲ +15.86% (+15.57) | ▲ +5.01% $10,501 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.89$113.65$120.42 Width: 11.9% – Inside Implied Move ±4.7% $109.21$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 2.9M | ▼ -2.51% (-0.08) | ▼ -7.16% (-0.06) | ▼ -4.01% (-0.13) | ▼ -33.12% (-1.54) | ▲ +1.97% (+0.06) | ▼ -3.12% (-0.10) | ▼ -43.14% (-2.36) | ▼ -97.00% $300 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±7.7% $2.91$3.31 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.27 | 3.6M | ▼ -2.56% (-0.69) | ▼ -3.10% (-1.44) | ▼ -9.14% (-2.64) | ▼ -10.85% (-3.20) | ▲ +83.03% (+11.92) | ▼ -1.72% (-0.46) | ▲ +337.07% (+20.26) | ▲ +1559.27% $165,927 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.48$28.32$33.16 Width: 34.2% – Inside Implied Move ±30.4% $19.47$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.20 | 442.7K | ▼ -2.66% (-1.97) | ▼ -3.11% (-4.00) | ▼ -9.34% (-7.44) | ▼ -10.21% (-8.21) | ▲ +84.56% (+33.08) | ▼ -1.82% (-1.34) | ▲ +339.11% (+55.76) | ▲ +237.60% $33,760 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.54$77.89$91.25 Width: 34.3% – Inside Implied Move ±7.8% $67.39$77.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.79 | 44.0M | ▼ -2.69% (-0.16) | ▼ -10.23% (-0.77) | ▼ -24.58% (-1.89) | ▼ -42.81% (-4.33) | ▼ -79.64% (-22.65) | ▼ -22.18% (-1.65) | ▼ -90.42% (-54.64) | ▼ -94.14% $586 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.78$6.99$8.20 Width: 34.6% – Inside Implied Move ±7.6% $5.42$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $557.31 | 635.6K | ▼ -2.70% (-15.44) | ▼ -5.99% (-34.96) | ▲ +2.76% (+14.99) | ▲ +27.71% (+120.92) | ▲ +8.42% (+43.30) | ▼ -1.60% (-9.05) | ▲ +3.25% (+17.56) | ▲ +115.26% $21,526 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.16$572.34$595.51 Width: 8.1% – Inside Implied Move ±4.9% $534.15$580.47 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $10.95 | SL: $535.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| DAL ↓ (Y, F, Z, S) | $69.11 | 12.5M | ▼ -2.70% (-1.92) | ▼ -4.31% (-2.54) | ▼ -1.00% (-0.70) | ▲ +13.14% (+8.03) | ▲ +66.28% (+27.55) | ▼ -0.42% (-0.29) | ▲ +7.43% (+4.78) | ▲ +85.97% $18,597 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.59$70.72$72.85 Width: 6.0% – Inside Implied Move ±3.6% $66.98$71.24 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.6% |
| PAYX ↓ (Y, F, Z, S) | $109.64 | 1.1M | ▼ -2.71% (-3.05) | ▼ -1.42% (-1.99) | ▼ -5.03% (-5.81) | ▼ -13.91% (-17.72) | ▼ -22.07% (-31.06) | ▼ -2.26% (-2.54) | ▼ -19.53% (-26.62) | ▼ -0.20% $9,980 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.84$113.12$117.40 Width: 7.6% – Inside Implied Move ±2.2% $107.62$111.66 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ⏸️ BIIB ↗ (Y, F, Z, S) | $180.52 | 480.8K | ▼ -2.75% (-5.11) | ▼ -1.14% (-6.39) | ▲ +3.69% (+6.42) | ▲ +24.23% (+35.21) | ▲ +51.54% (+61.40) | ▲ +2.57% (+4.53) | ▲ +20.20% (+30.34) | ▼ -37.33% $6,267 |
Day $179.65$186.32 52W $110.04$190.20 Bollinger Bands $167.40$177.90$188.39 Width: 11.8% – Inside Implied Move ±2.3% $176.94$184.10 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $171.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.8% |
| CHTR ↓ (Y, F, Z, S) | $200.79 | 1.3M | ▼ -2.85% (-5.88) | ▼ -4.67% (-5.57) | ▼ -2.81% (-5.82) | ▼ -24.59% (-65.46) | ▼ -46.72% (-176.08) | ▼ -3.82% (-7.96) | ▼ -40.57% (-137.05) | ▼ -48.31% $5,169 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.94$208.02$213.09 Width: 4.9% – Below Lower Implied Move ±3.1% $195.44$206.13 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.3% |
| CRWG ↗ (Y, F, Z, S) | $4.05 | 36.8M | ▼ -2.88% (-0.12) | ▲ +27.76% (+0.94) | ▲ +15.84% (+0.55) | ▼ -66.03% (-7.87) | ▼ -74.96% (-12.12) | ▲ +49.44% (+1.34) | ▼ -74.96% (-12.12) | ▼ -74.96% $2,504 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.20$4.16 Width: 60.1% – Inside Implied Move ±14.1% $3.57$4.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.62 | 1.5M | ▼ -2.94% (-2.08) | ▲ +2.25% (+0.72) | ▲ +29.11% (+15.47) | ▲ +6.04% (+3.91) | ▼ -26.34% (-24.54) | ▲ +16.92% (+9.93) | ▼ -38.20% (-42.41) | ▲ +56.74% $15,674 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.29$73.37 Width: 39.4% – Inside Implied Move ±3.5% $66.56$70.68 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.69 | 2.1M | ▼ -3.00% (-5.03) | ▼ -7.07% (-13.31) | ▼ -17.42% (-34.32) | ▲ +0.81% (+1.31) | ▲ +132.88% (+92.83) | ▼ -6.52% (-11.35) | ▲ +136.02% (+93.76) | ▲ +736.46% $83,646 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.53$177.49$197.45 Width: 22.5% – Inside Implied Move ±5.2% $155.47$169.91 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.00 | 865.9K | ▼ -3.08% (-16.42) | ▲ +1.62% (-2.70) | ▲ +14.14% (+64.05) | ▲ +16.50% (+73.24) | ▲ +16.45% (+73.03) | ▲ +10.07% (+47.28) | ▲ +6.07% (+29.57) | ▲ +55.27% $15,527 |
Day $515.01$527.50 52W $365.74$651.73 Bollinger Bands $435.84$485.94$536.05 Width: 20.6% – Inside Implied Move ±3.1% $503.46$530.54 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $490.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 310.6M | ▼ -3.10% (-0.07) | ▼ -5.55% (-0.20) | ▼ -30.76% (-1.00) | ▼ -49.15% (-2.17) | ▼ -87.63% (-15.92) | ▼ -28.18% (-0.88) | ▼ -89.18% (-18.53) | ▼ -99.10% $90 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.89$3.72 Width: 57.0% – Inside Implied Move ±12.0% $2.02$2.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.35 | 7.3M | ▼ -3.12% (-0.59) | ▲ +7.94% (+1.52) | ▲ +10.54% (+1.75) | ▼ -58.86% (-26.25) | ▲ +51.15% (+6.21) | ▲ +6.50% (+1.12) | ▼ -10.75% (-2.21) | ▼ -10.75% $8,925 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.20 Width: 25.4% – Inside Implied Move ±8.7% $16.99$19.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KKR ↓ (Y, F, Z, S) | $129.74 | 1.5M | ▼ -3.16% (-4.23) | ▼ -4.48% (-1.09) | ▼ -5.02% (-6.86) | ▲ +3.14% (+3.95) | ▲ +14.38% (+16.31) | ▲ +1.77% (+2.26) | ▼ -7.63% (-10.71) | ▲ +145.87% $24,587 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.02$131.71$136.40 Width: 7.1% – Inside Implied Move ±3.3% $126.14$133.34 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.6% |
| OKLO ↗ (Y, F, Z, S) | $99.26 | 7.6M | ▼ -3.16% (-3.24) | ▲ +3.83% (+1.66) | ▲ +13.54% (+11.84) | ▼ -43.00% (-74.88) | ▲ +305.31% (+74.77) | ▲ +38.32% (+27.50) | ▲ +333.83% (+76.38) | ▲ +893.59% $99,359 |
Day $98.64$107.60 52W $17.42$193.84 Bollinger Bands $64.26$85.44$106.62 Width: 49.6% – Inside Implied Move ±8.2% $92.38$106.14 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $85.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.7% |
| ORCU ↗ (Y, F, Z, S) | $19.65 | 207.1K | ▼ -3.20% (-0.65) | ▲ +8.74% (+1.60) | ▲ +10.82% (+1.92) | ▼ -24.74% (-6.46) | ▼ -24.74% (-6.46) | ▲ +6.62% (+1.22) | ▼ -24.74% (-6.46) | ▼ -24.74% $7,526 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.56 Width: 25.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $66.94 | 3.5M | ▼ -3.34% (-2.32) | ▼ -3.73% (-2.82) | ▼ -5.19% (-3.67) | ▼ -25.51% (-22.93) | ▲ +24.50% (+13.17) | ▲ +13.37% (+7.90) | ▲ +107.00% (+34.60) | ▲ +66.32% $16,632 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.19$71.54 Width: 19.5% – Inside Implied Move ±5.5% $63.84$70.05 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.3% |
| ADSK ↓ (Y, F, Z, S) | $268.58 | 740.5K | ▼ -3.35% (-9.31) | ▼ -8.39% (-25.21) | ▼ -9.76% (-29.06) | ▼ -12.40% (-38.01) | ▼ -1.06% (-2.89) | ▼ -9.27% (-27.43) | ▼ -5.70% (-16.24) | ▲ +33.90% $13,390 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.39$291.79$311.18 Width: 13.3% – Below Lower Implied Move ±1.1% $266.16$271.00 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $255.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.6% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.52 | 8.8M | ▼ -3.37% (-0.82) | ▼ -1.18% (-0.90) | ▲ +12.75% (+2.66) | ▼ -0.97% (-0.23) | ▲ +34.86% (+6.08) | ▲ +5.38% (+1.20) | ▼ -8.23% (-2.11) | ▲ +50.48% $15,048 |
Day $23.51$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.01$25.06 Width: 17.8% – Inside Implied Move ±3.9% $22.74$24.30 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| UNHG ↘ (Y, F, Z, S) | $17.13 | 2.2M | ▼ -3.38% (-0.60) | ▼ -8.40% (-0.78) | ▼ -5.20% (-0.94) | ▼ -16.48% (-3.38) | ▲ +24.18% (+3.34) | ▲ +2.02% (+0.34) | ▲ +24.18% (+3.34) | ▲ +24.18% $12,418 |
Day $16.96$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.6% $16.31$17.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 29.7M | ▼ -3.46% (-0.03) | ▲ +1.61% (-0.09) | ▼ -12.94% (-0.14) | ▲ +21.51% (+0.17) | ▼ -61.42% (-1.51) | ▲ +15.73% (+0.13) | ▼ -73.86% (-2.68) | ▼ -94.04% $596 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.6% $0.86$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.7% |
| ARM ↘ (Y, F, Z, S) | $107.23 | 4.0M | ▼ -3.52% (-3.91) | ▼ -7.18% (-8.45) | ▼ -18.08% (-23.66) | ▼ -36.23% (-60.93) | ▼ -4.33% (-4.85) | ▼ -1.90% (-2.08) | ▼ -21.77% (-29.84) | ▲ +68.63% $16,863 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.69$113.53$121.38 Width: 13.8% – Inside Implied Move ±3.9% $103.65$110.81 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.5% |
| NOW ↓ (Y, F, Z, S) | $137.61 | 7.0M | ▼ -3.53% (-5.03) | ▼ -7.53% (-13.29) | ▼ -20.46% (-35.40) | ▼ -24.49% (-44.64) | ▼ -26.60% (-49.87) | ▼ -10.17% (-15.58) | ▼ -32.26% (-65.54) | ▲ +65.84% $16,584 |
Day $137.51$144.69 52W $135.73$239.62 Bollinger Bands $140.05$150.85$161.64 Width: 14.3% – Below Lower Implied Move ±2.9% $134.25$140.97 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.94 | SL: $129.73 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.9% |
| WDAY ↓ (Y, F, Z, S) | $200.27 | 965.4K | ▼ -3.67% (-7.64) | ▼ -4.77% (-10.87) | ▼ -10.79% (-24.22) | ▼ -15.56% (-36.91) | ▼ -16.49% (-39.55) | ▼ -6.76% (-14.51) | ▼ -18.59% (-45.73) | ▲ +19.81% $11,981 |
Day $200.06$208.62 52W $200.06$283.68 Bollinger Bands $202.59$213.33$224.08 Width: 10.1% – Below Lower Implied Move ±2.8% $195.50$205.04 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $189.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.7% |
| MA ↓ (Y, F, Z, S) | $545.24 | 5.8M | ▼ -3.71% (-21.04) | ▼ -5.91% (-33.81) | ▼ -4.52% (-25.83) | ▼ -3.85% (-21.82) | ▲ +2.44% (+12.98) | ▼ -4.35% (-24.78) | ▲ +8.61% (+43.23) | ▲ +47.75% $14,775 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.30$571.04$587.78 Width: 5.9% – Below Lower Implied Move ±2.5% $533.61$556.88 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| TMUS ↓ (Y, F, Z, S) | $190.14 | 2.7M | ▼ -3.73% (-7.37) | ▼ -4.26% (-7.15) | ▼ -2.57% (-5.02) | ▼ -16.71% (-38.15) | ▼ -18.71% (-43.77) | ▼ -6.35% (-12.90) | ▼ -9.54% (-20.04) | ▲ +31.49% $13,149 |
Day $189.95$197.39 52W $189.95$273.15 Bollinger Bands $192.68$198.82$204.97 Width: 6.2% – Below Lower Implied Move ±2.2% $186.54$193.74 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.71 | SL: $182.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| KOSS ↘ (Y, F, Z, S) | $4.36 | 45.7K | ▼ -3.75% (-0.17) | ▲ +1.87% (+0.08) | ▼ -4.80% (-0.22) | ▼ -14.68% (-0.75) | ▼ -3.11% (-0.14) | ▲ +5.31% (+0.22) | ▼ -38.07% (-2.68) | ▼ -26.85% $7,315 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ → (Y, F, Z, S) | $49.01 | 9.9M | ▼ -3.81% (-1.94) | ▼ -3.45% (-0.77) | ▼ -2.66% (-1.34) | ▼ -36.80% (-28.54) | ▲ +70.77% (+20.31) | ▲ +9.23% (+4.14) | ▲ +75.92% (+21.15) | ▲ +1011.34% $111,134 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.44$53.43 Width: 20.6% – Inside Implied Move ±7.1% $46.04$51.98 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.8% |
| INTU ↓ (Y, F, Z, S) | $611.06 | 807.6K | ▼ -3.84% (-24.38) | ▼ -5.41% (-38.89) | ▼ -8.76% (-58.64) | ▼ -6.84% (-44.89) | ▼ -0.66% (-4.08) | ▼ -7.58% (-50.14) | ▲ +0.32% (+1.97) | ▲ +58.48% $15,848 |
Day $610.30$637.26 52W $529.06$810.72 Bollinger Bands $619.67$655.96$692.25 Width: 11.1% – Below Lower Implied Move ±2.4% $598.39$623.73 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.27 | SL: $580.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +29.8% |
| JPM ↓ (Y, F, Z, S) | $311.99 | 12.0M | ▼ -3.85% (-12.49) | ▼ -6.76% (-14.99) | ▼ -1.61% (-5.09) | ▲ +3.75% (+11.27) | ▲ +30.11% (+72.19) | ▼ -2.74% (-8.78) | ▲ +30.38% (+72.69) | ▲ +134.23% $23,423 |
Day $311.80$326.86 52W $199.32$335.87 Bollinger Bands $309.16$322.63$336.09 Width: 8.3% – Inside Implied Move ±2.1% $306.43$317.56 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 8% Confidence: HOLD ATR: $6.27 | SL: $299.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| AMZU ↑ (Y, F, Z, S) | $38.08 | 1.4M | ▼ -3.86% (-1.53) | ▲ +0.45% (-0.05) | ▲ +12.75% (+4.31) | ▲ +18.41% (+5.92) | ▲ +44.04% (+11.64) | ▲ +8.96% (+3.13) | ▼ -2.32% (-0.90) | ▲ +169.89% $26,989 |
Day $38.08$39.98 52W $20.14$47.61 Bollinger Bands $30.97$35.73$40.49 Width: 26.6% – Inside Implied Move ±13.7% $33.66$42.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.83 | 14.2M | ▼ -3.90% (-13.37) | ▼ -7.76% (-26.05) | ▼ -5.17% (-18.00) | ▼ -5.14% (-17.86) | ▼ -1.75% (-5.86) | ▼ -5.95% (-20.88) | ▲ +8.23% (+25.07) | ▲ +51.25% $15,125 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.11$349.75$362.39 Width: 7.2% – Below Lower Implied Move ±2.3% $323.30$336.36 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $316.23 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.9% |
| ⏸️ CCL → (Y, F, Z, S) | $30.33 | 11.0M | ▼ -4.04% (-1.28) | ▼ -6.09% (-1.78) | ▲ +9.82% (+2.71) | ▲ +4.74% (+1.37) | ▲ +60.83% (+11.47) | ▼ -0.68% (-0.21) | ▲ +26.97% (+6.44) | ▲ +188.61% $28,861 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $27.98$30.74$33.50 Width: 18.0% – Inside Implied Move ±3.1% $29.53$31.14 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.6% |
| MSFU ↓ (Y, F, Z, S) | $38.57 | 1.1M | ▼ -4.13% (-1.66) | ▼ -4.72% (-2.78) | ▼ -5.44% (-2.22) | ▼ -19.94% (-9.61) | ▲ +30.48% (+9.01) | ▼ -6.95% (-2.88) | ▲ +8.11% (+2.89) | ▲ +105.71% $20,571 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.83$40.98$43.12 Width: 10.5% – Below Lower Implied Move ±3.8% $37.31$39.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.32 | 7.5M | ▼ -4.14% (-4.07) | ▼ -3.25% (+8.59) | ▲ +22.97% (+17.62) | ▼ -0.19% (-0.18) | ▲ +288.95% (+70.07) | ▲ +29.86% (+21.69) | ▲ +347.65% (+73.25) | ▲ +1717.34% $181,734 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.82$80.96$104.11 Width: 57.2% – Inside Implied Move ±9.1% $87.02$101.62 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.02 | 872.5K | ▼ -4.18% (-6.01) | ▼ -3.38% (-1.04) | ▲ +87.61% (+64.46) | ▲ +185.64% (+89.70) | ▲ +1310.99% (+128.24) | ▲ +37.01% (+37.28) | ▲ +664.07% (+119.96) | ▲ +445.08% $54,508 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.22$107.65$160.08 Width: 97.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.84 | 94.3M | ▼ -4.18% (-0.04) | ▼ -39.77% (-0.32) | ▼ -38.90% (-0.54) | ▼ -61.50% (-1.35) | ▲ +1.59% (+0.01) | ▲ +29.72% (+0.19) | ▼ -49.81% (-0.84) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 108.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +374.4% |
| MELI ↘ (Y, F, Z, S) | $2059.83 | 517.7K | ▼ -4.19% (-90.07) | ▼ -5.82% (-102.78) | ▲ +2.18% (+43.94) | ▼ -4.54% (-97.99) | ▼ -6.73% (-148.57) | ▲ +2.26% (+45.57) | ▲ +18.38% (+319.83) | ▲ +90.21% $19,021 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.16$2043.07$2221.99 Width: 17.5% – Inside Implied Move ±3.0% $2007.13$2112.53 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1932.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.1% |
| AMC ↘ (Y, F, Z, S) | $1.65 | 35.0M | ▼ -4.62% (-0.08) | ▲ +8.56% (+0.13) | ▼ -22.17% (-0.47) | ▼ -41.69% (-1.18) | ▼ -39.33% (-1.07) | ▲ +5.78% (+0.09) | ▼ -52.99% (-1.86) | ▼ -96.74% $326 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.3% $1.51$1.79 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +82.4% |
| ⏸️ RCL → (Y, F, Z, S) | $287.00 | 1.4M | ▼ -4.69% (-14.13) | ▼ -3.61% (-15.42) | ▲ +3.27% (+9.09) | ▼ -8.25% (-25.79) | ▲ +33.92% (+72.69) | ▲ +2.90% (+8.08) | ▲ +27.93% (+62.65) | ▲ +360.06% $46,006 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.64$290.49$309.33 Width: 13.0% – Inside Implied Move ±2.8% $280.07$293.93 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $268.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.7% |
| BNKU → (Y, F, Z, S) | $35.32 | 28.5K | ▼ -4.80% (-1.78) | ▼ -9.18% (-1.61) | ▲ +5.09% (+1.71) | ▲ +39.16% (+9.94) | ▲ +160.16% (+21.74) | ▲ +4.22% (+1.43) | ▲ +52.20% (+12.11) | ▲ +52.20% $15,220 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.78$35.51$39.23 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.62 | 1.1M | ▼ -5.02% (-8.64) | ▼ -10.81% (-11.91) | ▼ -3.24% (-5.48) | ▲ +3.52% (+5.56) | ▲ +32.08% (+39.74) | ▼ -2.80% (-4.71) | ▲ +24.17% (+31.85) | ▲ +114.27% $21,427 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.76$172.65$183.55 Width: 12.6% – Inside Implied Move ±4.1% $157.97$169.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.53 | 1.7M | ▼ -5.40% (-7.91) | ▼ -12.52% (-22.34) | ▼ -14.51% (-23.51) | ▼ -11.41% (-17.84) | ▼ -39.73% (-91.30) | ▼ -14.56% (-23.61) | ▼ -41.36% (-97.71) | ▼ -6.40% $9,360 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.22$157.78$172.35 Width: 18.5% – Below Lower Implied Move ±1.9% $136.34$140.72 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $126.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.6% |
| SNOW ↓ (Y, F, Z, S) | $207.90 | 4.8M | ▼ -5.62% (-12.38) | ▼ -11.35% (-25.60) | ▼ -4.60% (-10.03) | ▼ -13.67% (-32.93) | ▲ +30.79% (+48.94) | ▼ -5.22% (-11.46) | ▲ +27.99% (+45.47) | ▲ +47.58% $14,758 |
Day $207.54$220.49 52W $120.10$280.67 Bollinger Bands $210.11$221.91$233.70 Width: 10.6% – Below Lower Implied Move ±3.7% $201.43$214.37 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $193.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| ADBE ↓ (Y, F, Z, S) | $308.24 | 3.6M | ▼ -5.92% (-19.40) | ▼ -8.26% (-29.86) | ▼ -13.52% (-48.18) | ▼ -8.24% (-27.70) | ▼ -16.38% (-60.38) | ▼ -11.93% (-41.74) | ▼ -24.54% (-100.26) | ▼ -10.49% $8,951 |
Day $308.08$323.00 52W $308.08$465.70 Bollinger Bands $318.65$344.28$369.91 Width: 14.9% – Below Lower Implied Move ±1.0% $305.70$310.79 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.75 | SL: $290.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.9% |
| SMCI ↘ (Y, F, Z, S) | $28.28 | 43.6M | ▼ -6.09% (-1.84) | ▼ -7.38% (-1.73) | ▼ -12.51% (-4.05) | ▼ -46.74% (-24.83) | ▼ -24.11% (-8.99) | ▼ -3.37% (-0.99) | ▼ -8.99% (-2.80) | ▲ +251.02% $35,102 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.67$30.27$31.87 Width: 10.6% – Below Lower Implied Move ±5.1% $27.05$29.52 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.7% |
| PDD ↘ (Y, F, Z, S) | $111.47 | 18.6M | ▼ -6.11% (-7.26) | ▼ -9.12% (-9.50) | ▼ -0.44% (-0.49) | ▼ -12.30% (-15.63) | ▲ +8.13% (+8.38) | ▼ -1.69% (-1.92) | ▲ +16.14% (+15.49) | ▲ +14.92% $11,492 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.98$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.2% $108.47$114.47 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $103.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.4% |
| SIDU → (Y, F, Z, S) | $3.19 | 51.4M | ▼ -6.45% (-0.22) | ▼ -35.43% (-1.45) | ▲ +215.84% (+2.18) | ▲ +127.86% (+1.79) | ▲ +99.38% (+1.59) | ▲ +1.59% (+0.05) | ▲ +35.17% (+0.83) | ▼ -97.62% $238 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +213.5% |
| CRM ↓ (Y, F, Z, S) | $241.64 | 7.4M | ▼ -6.85% (-17.76) | ▼ -8.09% (-24.48) | ▼ -7.70% (-20.17) | ▲ +0.94% (+2.26) | ▼ -8.58% (-22.69) | ▼ -8.78% (-23.27) | ▼ -23.77% (-75.36) | ▲ +63.59% $16,359 |
Day $241.34$260.85 52W $221.60$364.71 Bollinger Bands $247.84$260.05$272.26 Width: 9.4% – Below Lower Implied Move ±3.1% $235.35$247.93 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.37 | SL: $228.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.3% |
| ARMG ↘ (Y, F, Z, S) | $5.43 | 873.4K | ▼ -7.10% (-0.41) | ▼ -14.42% (-0.92) | ▼ -34.53% (-2.86) | ▼ -61.99% (-8.85) | ▼ -28.51% (-2.16) | ▼ -4.82% (-0.27) | ▼ -63.64% (-9.49) | ▼ -63.64% $3,636 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±10.5% $4.94$5.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |